VTNK-R-A : Historical prices
FilterFilter   Company: Vitinka a.d. Kozluk  Ticker: VTNK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/23/123.0000 3.0000 3.0000 -25.00%-25.00%12363.00003.00002.76004.0000
2 10/19/113.2100 3.2100 3.2100 -22.28%-22.28%371193.21003.21003.21004.0000
3 11/26/105.1200 5.1200 5.1200 -20.00%-20.00%1,1005,6325.12005.1200 5.1200
4 11/29/104.1000 4.1000 4.1000 -19.92%-19.92%1,1004,5104.10004.1000  
5 12/23/087.2100 7.2100 7.2100 -19.89%-19.89%1511,0897.21007.21007.20008.5000
6 12/24/079.8100 9.8100 9.8100 -19.59%-19.59%626089.81009.81009.800011.5000
7 07/22/108.0000 8.0000 8.0000 -19.19%-19.19%624968.00008.00008.000010.0000
8 10/15/106.4900 6.4900 6.4900 -18.88%-18.88%624026.49006.4900 6.5000
9 02/27/089.0100 9.0100 9.0100 -18.09%-18.09%625599.01009.01009.010011.0000
10 10/23/0712.2000 12.2000 12.2000 -16.38%-16.38%6275612.200012.200012.200014.4000
11 07/13/153.5000 3.5000 3.5000 -12.50%-12.50%2257883.50003.50003.20003.5000
12 03/11/1010.9900 10.9900 10.9900 -12.01%-12.01%1001,09910.990010.9900 10.9900
13 07/16/109.9000 9.9000 9.9000 -9.84%-9.84%1,0009,9009.90009.9000 9.9500
14 07/31/088.0000 8.0000 8.0000 -9.09%-9.09%403208.00008.0000 8.0000
15 05/19/0810.0000 10.0000 10.0000 -9.09%-9.09%6262010.000010.000010.000011.0000
16 01/23/0810.0000 10.0000 10.0000 -9.09%-9.09%5005,00010.000010.00009.500010.0000
17 12/18/122.8000 2.8000 2.8000 -6.67%-6.67%2005602.80002.80002.50002.8000
18 06/20/088.9700 8.9700 8.9700 -5.58%-5.58%201798.97008.97008.96009.5000
19 10/16/089.0000 9.0000 9.0000 -5.26%-5.26%302709.00009.0000 9.0000
20 05/22/089.5000 9.5000 9.5000 -5.00%-5.00%504759.50009.50008.810011.0000
21 01/21/0811.0000 11.0000 11.0000 -4.35%-4.35%2527511.000011.000010.300011.0000
22 02/17/163.5900 3.5900 3.5900 -2.97%-2.97%25903.59003.5900 3.5900
23 11/30/103.9800 3.9800 3.9800 -2.93%-2.93%24963.98003.98003.98008.0000
24 07/08/114.0100 4.0100 4.0100 -2.91%-2.91%2871,1514.01004.01004.01004.1200
25 09/25/0714.6000 14.6000 14.6000 -2.67%-2.67%5073014.600014.600012.100014.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -65.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook