Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VTNK-R-A : Historical prices
Filter
Company:
Vitinka a.d. Kozluk
Ticker
:
VTNK-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/15/08
11.5000
11.5000
11.5000
0.00%
0.00%
2
23
11.5000
11.5000
9.6000
12.2000
2
05/23/12
3.0000
3.0000
3.0000
-25.00%
-25.00%
12
36
3.0000
3.0000
2.7600
4.0000
3
02/23/16
3.5000
3.5000
3.5000
0.00%
0.00%
12
42
3.5000
3.5000
3.5000
4.0000
4
03/25/08
10.1100
10.1100
10.1100
1.10%
1.10%
5
51
10.1100
10.1100
10.1100
11.0000
5
04/02/08
11.0000
11.0000
11.0000
0.00%
0.00%
5
55
11.0000
11.0000
10.1000
11.0000
6
02/22/16
3.5000
3.5000
3.5000
-2.51%
-2.51%
25
88
3.5000
3.5000
3.4900
3.5000
7
02/17/16
3.5900
3.5900
3.5900
-2.97%
-2.97%
25
90
3.5900
3.5900
3.5900
8
11/30/10
3.9800
3.9800
3.9800
-2.93%
-2.93%
24
96
3.9800
3.9800
3.9800
8.0000
9
08/04/08
7.9900
7.9900
7.9900
-0.13%
-0.13%
12
96
7.9900
7.9900
7.0000
7.9900
10
10/19/11
3.2100
3.2100
3.2100
-22.28%
-22.28%
37
119
3.2100
3.2100
3.2100
4.0000
11
07/14/15
3.5000
3.5000
3.5000
0.00%
0.00%
34
119
3.5000
3.5000
3.5000
4.0000
12
11/08/07
12.2000
12.2000
12.2000
0.00%
0.00%
10
122
12.2000
12.2000
9.8000
12.2000
13
06/06/11
4.1300
4.1300
4.1300
0.00%
0.00%
38
157
4.1300
4.1300
4.1300
14
10/10/07
14.6000
14.6000
14.6000
0.69%
0.69%
12
175
14.6000
14.6000
14.6000
14.9900
15
06/20/08
8.9700
8.9700
8.9700
-5.58%
-5.58%
20
179
8.9700
8.9700
8.9600
9.5000
16
03/31/08
11.0000
11.0000
11.0000
8.80%
8.80%
17
187
11.0000
11.0000
10.1000
12.2000
17
01/21/15
4.0000
4.0000
4.0000
0.00%
0.00%
50
200
4.0000
4.0000
4.0000
18
01/05/16
3.7000
3.7000
3.7000
5.71%
5.71%
59
218
3.7000
3.7000
4.0000
19
10/24/11
4.0000
4.0000
4.0000
24.61%
24.61%
59
236
4.0000
4.0000
3.3200
10.0000
20
09/04/14
4.0000
4.0000
4.0000
0.00%
0.00%
62
248
4.0000
4.0000
4.0000
12.0000
21
05/24/11
4.1300
4.1300
4.1300
0.00%
0.00%
62
256
4.1300
4.1300
4.1300
5.0000
22
10/16/08
9.0000
9.0000
9.0000
-5.26%
-5.26%
30
270
9.0000
9.0000
9.0000
23
01/21/08
11.0000
11.0000
11.0000
-4.35%
-4.35%
25
275
11.0000
11.0000
10.3000
11.0000
24
10/29/07
12.2000
12.2000
12.2000
0.00%
0.00%
23
281
12.2000
12.2000
14.9900
25
12/28/07
9.8100
9.8100
9.8100
0.00%
0.00%
29
284
9.8100
9.8100
9.8100
11.5000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-65.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact