Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VTNK-R-A : Historical prices
Filter
Company:
Vitinka a.d. Kozluk
Ticker
:
VTNK-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/23/12
3.0000
3.0000
3.0000
-25.00%
-25.00%
12
36
3.0000
3.0000
2.7600
4.0000
2
10/19/11
3.2100
3.2100
3.2100
-22.28%
-22.28%
37
119
3.2100
3.2100
3.2100
4.0000
3
11/26/10
5.1200
5.1200
5.1200
-20.00%
-20.00%
1,100
5,632
5.1200
5.1200
5.1200
4
11/29/10
4.1000
4.1000
4.1000
-19.92%
-19.92%
1,100
4,510
4.1000
4.1000
5
12/23/08
7.2100
7.2100
7.2100
-19.89%
-19.89%
151
1,089
7.2100
7.2100
7.2000
8.5000
6
12/24/07
9.8100
9.8100
9.8100
-19.59%
-19.59%
62
608
9.8100
9.8100
9.8000
11.5000
7
07/22/10
8.0000
8.0000
8.0000
-19.19%
-19.19%
62
496
8.0000
8.0000
8.0000
10.0000
8
10/15/10
6.4900
6.4900
6.4900
-18.88%
-18.88%
62
402
6.4900
6.4900
6.5000
9
02/27/08
9.0100
9.0100
9.0100
-18.09%
-18.09%
62
559
9.0100
9.0100
9.0100
11.0000
10
10/23/07
12.2000
12.2000
12.2000
-16.38%
-16.38%
62
756
12.2000
12.2000
12.2000
14.4000
11
07/13/15
3.5000
3.5000
3.5000
-12.50%
-12.50%
225
788
3.5000
3.5000
3.2000
3.5000
12
03/11/10
10.9900
10.9900
10.9900
-12.01%
-12.01%
100
1,099
10.9900
10.9900
10.9900
13
07/16/10
9.9000
9.9000
9.9000
-9.84%
-9.84%
1,000
9,900
9.9000
9.9000
9.9500
14
07/31/08
8.0000
8.0000
8.0000
-9.09%
-9.09%
40
320
8.0000
8.0000
8.0000
15
05/19/08
10.0000
10.0000
10.0000
-9.09%
-9.09%
62
620
10.0000
10.0000
10.0000
11.0000
16
01/23/08
10.0000
10.0000
10.0000
-9.09%
-9.09%
500
5,000
10.0000
10.0000
9.5000
10.0000
17
12/18/12
2.8000
2.8000
2.8000
-6.67%
-6.67%
200
560
2.8000
2.8000
2.5000
2.8000
18
06/20/08
8.9700
8.9700
8.9700
-5.58%
-5.58%
20
179
8.9700
8.9700
8.9600
9.5000
19
10/16/08
9.0000
9.0000
9.0000
-5.26%
-5.26%
30
270
9.0000
9.0000
9.0000
20
05/22/08
9.5000
9.5000
9.5000
-5.00%
-5.00%
50
475
9.5000
9.5000
8.8100
11.0000
21
01/21/08
11.0000
11.0000
11.0000
-4.35%
-4.35%
25
275
11.0000
11.0000
10.3000
11.0000
22
02/17/16
3.5900
3.5900
3.5900
-2.97%
-2.97%
25
90
3.5900
3.5900
3.5900
23
11/30/10
3.9800
3.9800
3.9800
-2.93%
-2.93%
24
96
3.9800
3.9800
3.9800
8.0000
24
07/08/11
4.0100
4.0100
4.0100
-2.91%
-2.91%
287
1,151
4.0100
4.0100
4.0100
4.1200
25
09/25/07
14.6000
14.6000
14.6000
-2.67%
-2.67%
50
730
14.6000
14.6000
12.1000
14.6000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-65.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact