# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/26/15 | |
4.0000
|
4.0000
| 0.00% | 0.00% | 319,344 | 1,021,901 | | | 3.2000 | 4.0000 |
2
| 01/03/08 | |
9.8100
|
9.8100
| 0.00% | 0.00% | 408,063 | 6,769,765 | | | 9.9000 | 11.5000 |
3
| 12/18/12 | 2.8000 |
2.8000
|
2.8000
| -6.67% | -6.67% | 200 | 560 | 2.8000 | 2.8000 | 2.5000 | 2.8000 |
4
| 12/19/12 | 3.0000 |
3.0000
|
3.0000
| 7.14% | 7.14% | 920 | 2,760 | 3.0000 | 3.0000 | 3.0000 | 12.0000 |
5
| 06/26/12 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 150 | 450 | 3.0000 | 3.0000 | 2.5000 | 3.0000 |
6
| 05/23/12 | 3.0000 |
3.0000
|
3.0000
| -25.00% | -25.00% | 12 | 36 | 3.0000 | 3.0000 | 2.7600 | 4.0000 |
7
| 10/19/11 | 3.2100 |
3.2100
|
3.2100
| -22.28% | -22.28% | 37 | 119 | 3.2100 | 3.2100 | 3.2100 | 4.0000 |
8
| 02/23/16 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 12 | 42 | 3.5000 | 3.5000 | 3.5000 | 4.0000 |
9
| 02/22/16 | 3.5000 |
3.5000
|
3.5000
| -2.51% | -2.51% | 25 | 88 | 3.5000 | 3.5000 | 3.4900 | 3.5000 |
10
| 11/24/15 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 124 | 434 | 3.5000 | 3.5000 | 3.5000 | 4.0000 |
11
| 07/14/15 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 34 | 119 | 3.5000 | 3.5000 | 3.5000 | 4.0000 |
12
| 07/13/15 | 3.5000 |
3.5000
|
3.5000
| -12.50% | -12.50% | 225 | 788 | 3.5000 | 3.5000 | 3.2000 | 3.5000 |
13
| 02/17/16 | 3.5900 |
3.5900
|
3.5900
| -2.97% | -2.97% | 25 | 90 | 3.5900 | 3.5900 | | 3.5900 |
14
| 01/05/16 | 3.7000 |
3.7000
|
3.7000
| 5.71% | 5.71% | 59 | 218 | 3.7000 | 3.7000 | | 4.0000 |
15
| 11/30/10 | 3.9800 |
3.9800
|
3.9800
| -2.93% | -2.93% | 24 | 96 | 3.9800 | 3.9800 | 3.9800 | 8.0000 |
16
| 01/21/15 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 50 | 200 | 4.0000 | 4.0000 | | 4.0000 |
17
| 09/04/14 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 62 | 248 | 4.0000 | 4.0000 | 4.0000 | 12.0000 |
18
| 04/07/14 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 349 | 1,396 | 4.0000 | 4.0000 | 4.0000 | 12.0000 |
19
| 03/27/14 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 500 | 2,000 | 4.0000 | 4.0000 | 4.0000 | 10.0000 |
20
| 03/26/14 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 102 | 408 | 4.0000 | 4.0000 | | 10.0000 |
21
| 10/25/13 | 4.0000 |
4.0000
|
4.0000
| 33.33% | 33.33% | 1,195 | 4,780 | 4.0000 | 4.0000 | 4.0000 | 10.0000 |
22
| 10/24/11 | 4.0000 |
4.0000
|
4.0000
| 24.61% | 24.61% | 59 | 236 | 4.0000 | 4.0000 | 3.3200 | 10.0000 |
23
| 12/23/10 | 4.0000 |
4.0000
|
4.0000
| 0.50% | 0.50% | 6,458 | 25,832 | 4.0000 | 4.0000 | 4.0000 | 8.0000 |
24
| 07/08/11 | 4.0100 |
4.0100
|
4.0100
| -2.91% | -2.91% | 287 | 1,151 | 4.0100 | 4.0100 | 4.0100 | 4.1200 |
25
| 01/27/11 | 4.0100 |
4.0100
|
4.0100
| 0.25% | 0.25% | 200 | 802 | 4.0100 | 4.0100 | 4.0100 | 8.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.00%
|