| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/25/13 | 4.0000 |
4.0000
|
4.0000
| 33.33% | 33.33% | 1,195 | 4,780 | 4.0000 | 4.0000 | 4.0000 | 10.0000 |
|
2
| 10/24/11 | 4.0000 |
4.0000
|
4.0000
| 24.61% | 24.61% | 59 | 236 | 4.0000 | 4.0000 | 3.3200 | 10.0000 |
|
3
| 12/24/08 | 8.5000 |
8.5000
|
8.5000
| 17.89% | 17.89% | 1,156 | 9,826 | 8.5000 | 8.5000 | 5.8000 | 8.5000 |
|
4
| 01/10/08 | 11.5000 |
11.5000
|
11.5000
| 17.23% | 17.23% | 60 | 690 | 11.5000 | 11.5000 | 9.6000 | 11.5000 |
|
5
| 01/27/09 | 11.0000 |
11.0000
|
11.0000
| 15.79% | 15.79% | 611 | 6,721 | 11.0000 | 11.0000 | | 11.0000 |
|
6
| 01/28/09 | 12.4900 |
12.4900
|
12.4900
| 13.55% | 13.55% | 100 | 1,249 | 12.4900 | 12.4900 | | 12.4900 |
|
7
| 03/05/08 | 10.0100 |
10.0100
|
10.0100
| 11.10% | 11.10% | 124 | 1,241 | 10.0100 | 10.0100 | 10.0100 | 11.0000 |
|
8
| 08/08/08 | 8.8000 |
8.8000
|
8.8000
| 10.14% | 10.14% | 337 | 2,966 | 8.8000 | 8.8000 | 8.8000 | 9.5000 |
|
9
| 01/30/08 | 11.0000 |
11.0000
|
11.0000
| 10.00% | 10.00% | 100 | 1,100 | 11.0000 | 11.0000 | | 11.0000 |
|
10
| 03/31/08 | 11.0000 |
11.0000
|
11.0000
| 8.80% | 8.80% | 17 | 187 | 11.0000 | 11.0000 | 10.1000 | 12.2000 |
|
11
| 08/18/08 | 9.5000 |
9.5000
|
9.5000
| 7.95% | 7.95% | 132 | 1,254 | 9.5000 | 9.5000 | | 9.5000 |
|
12
| 12/19/12 | 3.0000 |
3.0000
|
3.0000
| 7.14% | 7.14% | 920 | 2,760 | 3.0000 | 3.0000 | 3.0000 | 12.0000 |
|
13
| 01/05/16 | 3.7000 |
3.7000
|
3.7000
| 5.71% | 5.71% | 59 | 218 | 3.7000 | 3.7000 | | 4.0000 |
|
14
| 01/26/09 | 9.5000 |
9.5000
|
9.5000
| 5.56% | 5.56% | 969 | 9,206 | 9.5000 | 9.5000 | | 11.0000 |
|
15
| 12/31/08 | 8.9400 |
8.9400
|
8.9400
| 5.18% | 5.18% | 1,491 | 13,330 | 8.9400 | 8.9400 | 6.8000 | 8.9400 |
|
16
| 08/03/11 | 4.1300 |
4.1300
|
4.1300
| 2.99% | 2.99% | 714 | 2,949 | 4.1300 | 4.1300 | 3.2100 | 5.0000 |
|
17
| 02/17/11 | 4.1300 |
4.1300
|
4.1300
| 2.99% | 2.99% | 180 | 743 | 4.1300 | 4.1300 | 4.1300 | 8.0000 |
|
18
| 10/16/07 | 14.6000 |
14.6000
|
14.6000
| 1.32% | 1.32% | 469 | 6,847 | 14.6000 | 14.6000 | 14.6000 | 14.5000 |
|
19
| 03/25/08 | 10.1100 |
10.1100
|
10.1100
| 1.10% | 1.10% | 5 | 51 | 10.1100 | 10.1100 | 10.1100 | 11.0000 |
|
20
| 10/10/07 | 14.6000 |
14.6000
|
14.6000
| 0.69% | 0.69% | 12 | 175 | 14.6000 | 14.6000 | 14.6000 | 14.9900 |
|
21
| 10/18/07 | 14.5900 |
14.5900
|
14.5900
| 0.62% | 0.62% | 124 | 1,809 | 14.5900 | 14.5900 | 14.5900 | 14.9900 |
|
22
| 01/23/09 | 9.0000 |
9.0000
|
9.0000
| 0.56% | 0.56% | 984 | 8,856 | 9.0000 | 9.0000 | 7.1600 | 9.3000 |
|
23
| 12/23/10 | 4.0000 |
4.0000
|
4.0000
| 0.50% | 0.50% | 6,458 | 25,832 | 4.0000 | 4.0000 | 4.0000 | 8.0000 |
|
24
| 01/27/11 | 4.0100 |
4.0100
|
4.0100
| 0.25% | 0.25% | 200 | 802 | 4.0100 | 4.0100 | 4.0100 | 8.0000 |
|
25
| 11/09/07 | 12.2200 |
12.2200
|
12.2200
| 0.16% | 0.16% | 408,283 | 6,503,132 | 12.2200 | 12.2200 | 12.2200 | 14.9900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.00%
|