| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 09/18/07 | 15.0100 |
15.0100
|
15.0100
| 0.00% | 0.00% | 24 | 360 | 15.0100 | 15.0100 | 15.0100 | 15.5000 |
|
2
| 09/17/07 | 15.0100 |
15.0100
|
15.0100
| 0.00% | 0.00% | 100 | 1,501 | 15.0100 | 15.0100 | | 15.0100 |
|
3
| 09/20/07 | 15.0000 |
15.0000
|
15.0000
| -0.07% | -0.07% | 76 | 1,140 | 15.0000 | 15.0000 | 12.1000 | 15.0000 |
|
4
| 10/16/07 | 14.6000 |
14.6000
|
14.6000
| 1.32% | 1.32% | 469 | 6,847 | 14.6000 | 14.6000 | 14.6000 | 14.5000 |
|
5
| 10/10/07 | 14.6000 |
14.6000
|
14.6000
| 0.69% | 0.69% | 12 | 175 | 14.6000 | 14.6000 | 14.6000 | 14.9900 |
|
6
| 09/25/07 | 14.6000 |
14.6000
|
14.6000
| -2.67% | -2.67% | 50 | 730 | 14.6000 | 14.6000 | 12.1000 | 14.6000 |
|
7
| 10/18/07 | 14.5900 |
14.5900
|
14.5900
| 0.62% | 0.62% | 124 | 1,809 | 14.5900 | 14.5900 | 14.5900 | 14.9900 |
|
8
| 10/17/07 | 14.5000 |
14.5000
|
14.5000
| -0.68% | -0.68% | 636 | 9,222 | 14.5000 | 14.5000 | 14.5000 | 14.5900 |
|
9
| 10/09/07 | 14.5000 |
14.5000
|
14.5000
| 0.07% | 0.07% | 20 | 290 | 14.5000 | 14.5000 | 14.5000 | 14.6000 |
|
10
| 10/04/07 | 14.4900 |
14.4900
|
14.4900
| -0.75% | -0.75% | 50 | 725 | 14.4900 | 14.4900 | 12.1500 | 14.5000 |
|
11
| 10/15/07 | 14.4100 |
14.4100
|
14.4100
| -1.30% | -1.30% | 100 | 1,441 | 14.4100 | 14.4100 | 14.4100 | 14.6000 |
|
12
| 01/28/09 | 12.4900 |
12.4900
|
12.4900
| 13.55% | 13.55% | 100 | 1,249 | 12.4900 | 12.4900 | | 12.4900 |
|
13
| 11/09/07 | 12.2200 |
12.2200
|
12.2200
| 0.16% | 0.16% | 408,283 | 6,503,132 | 12.2200 | 12.2200 | 12.2200 | 14.9900 |
|
14
| 11/16/07 | 12.2000 |
12.2000
|
12.2000
| -0.16% | -0.16% | 147 | 1,793 | 12.2000 | 12.2000 | 9.8000 | 12.5000 |
|
15
| 11/08/07 | 12.2000 |
12.2000
|
12.2000
| 0.00% | 0.00% | 10 | 122 | 12.2000 | 12.2000 | 9.8000 | 12.2000 |
|
16
| 11/07/07 | 12.2000 |
12.2000
|
12.2000
| 0.08% | 0.08% | 100 | 1,220 | 12.2000 | 12.2000 | 12.2000 | 12.2000 |
|
17
| 10/30/07 | 12.2000 |
12.2000
|
12.2000
| 0.00% | 0.00% | 124 | 1,513 | 12.2000 | 12.2000 | 12.2000 | 14.9900 |
|
18
| 10/29/07 | 12.2000 |
12.2000
|
12.2000
| 0.00% | 0.00% | 23 | 281 | 12.2000 | 12.2000 | | 14.9900 |
|
19
| 10/26/07 | 12.2000 |
12.2000
|
12.2000
| 0.00% | 0.00% | 450 | 5,490 | 12.2000 | 12.2000 | 12.1500 | 12.2000 |
|
20
| 10/23/07 | 12.2000 |
12.2000
|
12.2000
| -16.38% | -16.38% | 62 | 756 | 12.2000 | 12.2000 | 12.2000 | 14.4000 |
|
21
| 11/06/07 | 12.1900 |
12.1900
|
12.1900
| -0.08% | -0.08% | 1,200 | 14,628 | 12.1900 | 12.1900 | 9.8000 | 12.2000 |
|
22
| 01/15/08 | 11.5000 |
11.5000
|
11.5000
| 0.00% | 0.00% | 2 | 23 | 11.5000 | 11.5000 | 9.6000 | 12.2000 |
|
23
| 01/10/08 | 11.5000 |
11.5000
|
11.5000
| 17.23% | 17.23% | 60 | 690 | 11.5000 | 11.5000 | 9.6000 | 11.5000 |
|
24
| 01/27/09 | 11.0000 |
11.0000
|
11.0000
| 15.79% | 15.79% | 611 | 6,721 | 11.0000 | 11.0000 | | 11.0000 |
|
25
| 04/04/08 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 95 | 1,045 | 11.0000 | 11.0000 | 11.0000 | 12.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.00%
|