# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/18/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,638 | 1,583 | 0.6000 | 0.6000 | | |
2
| 10/22/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 682 | 409 | 0.6000 | 0.6000 | | 0.8000 |
3
| 09/21/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 500 | 300 | 0.6000 | 0.6000 | | 1.0000 |
4
| 07/02/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,273 | 1,364 | 0.6000 | 0.6000 | | 0.8000 |
5
| 05/07/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,233 | 1,340 | 0.6000 | 0.6000 | | 0.8000 |
6
| 04/26/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 550 | 330 | 0.6000 | 0.6000 | | 0.8000 |
7
| 04/15/10 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 907 | 544 | 0.6000 | 0.6000 | | 0.8000 |
8
| 04/08/10 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 232 | 151 | 0.6500 | 0.6500 | | 0.8000 |
9
| 12/29/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 232 | 151 | 0.6500 | 0.6500 | | 0.9800 |
10
| 12/22/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 366 | 238 | 0.6500 | 0.6500 | | 0.9800 |
11
| 12/03/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 232 | 151 | 0.6500 | 0.6500 | | 0.9800 |
12
| 02/24/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 200 | 130 | 0.6500 | 0.6500 | | 0.9000 |
13
| 02/09/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,270 | 1,476 | 0.6500 | 0.6500 | | 0.9000 |
14
| 01/26/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,000 | 650 | 0.6500 | 0.6500 | | 0.9000 |
15
| 12/24/08 | 0.6500 |
0.6500
|
0.6500
| -13.68% | -13.68% | 1,405 | 913 | 0.6500 | 0.6500 | 0.6500 | 0.9000 |
16
| 07/15/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,370 | 2,359 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
17
| 07/07/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,077 | 2,154 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
18
| 07/01/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 801 | 561 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
19
| 06/13/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 732 | 512 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
20
| 06/03/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 5,895 | 4,127 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
21
| 05/27/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 4,507 | 3,155 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
22
| 05/04/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 886 | 620 | 0.7000 | 0.7000 | 0.7000 | 0.9000 |
23
| 04/19/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 732 | 512 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
24
| 04/15/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 650 | 455 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
25
| 04/13/11 | 0.7000 |
0.7000
|
0.7000
| -30.00% | -30.00% | 732 | 512 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 66.67%
|