| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/19/08 | 0.9520 |
0.9520
|
0.9520
| 0.21% | 0.21% | 1,099 | 1,046 | 0.9520 | 0.9520 | 0.9520 | 1.0800 |
|
2
| 05/29/08 | 0.9500 |
0.9500
|
0.9500
| -0.21% | -0.21% | 1,625 | 1,544 | 0.9500 | 0.9500 | 0.9500 | 0.9520 |
|
3
| 06/19/08 | 1.1000 |
1.1000
|
1.1000
| 15.79% | 15.79% | 4,534 | 4,987 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
4
| 06/20/08 | 1.5000 |
1.5000
|
1.5000
| 36.36% | 36.36% | 873 | 1,310 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
|
5
| 06/25/08 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 1,800 | 2,160 | 1.2000 | 1.2000 | | 1.2000 |
|
6
| 07/02/08 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 377 | 452 | 1.2000 | 1.2000 | 1.2000 | 1.4000 |
|
7
| 07/17/08 | 0.9700 |
0.9700
|
0.9700
| -19.17% | -19.17% | 1,000 | 970 | 0.9700 | 0.9700 | | 1.4000 |
|
8
| 07/18/08 | 0.9700 |
0.9700
|
0.9700
| 0.00% | 0.00% | 1,000 | 970 | 0.9700 | 0.9700 | | 1.4000 |
|
9
| 07/22/08 | 0.9700 |
0.9700
|
0.9700
| 0.00% | 0.00% | 1,500 | 1,455 | 0.9700 | 0.9700 | | 1.4000 |
|
10
| 07/29/08 | 0.9700 |
0.9700
|
0.9700
| 0.00% | 0.00% | 1,200 | 1,164 | 0.9700 | 0.9700 | 0.9200 | 1.4000 |
|
11
| 07/30/08 | 0.9500 |
0.9500
|
0.9500
| -2.06% | -2.06% | 3,369 | 3,201 | 0.9500 | 0.9500 | 0.9300 | 0.9500 |
|
12
| 07/31/08 | 0.9600 |
0.9600
|
0.9600
| 1.05% | 1.05% | 432 | 415 | 0.9600 | 0.9600 | 0.9600 | 1.4000 |
|
13
| 08/04/08 | 0.9700 |
0.9700
|
0.9700
| 1.04% | 1.04% | 500 | 485 | 0.9700 | 0.9700 | 0.9200 | 1.4000 |
|
14
| 08/07/08 | 0.9210 |
0.9210
|
0.9210
| -5.05% | -5.05% | 2,456 | 2,262 | 0.9210 | 0.9210 | 0.9210 | 1.4000 |
|
15
| 08/20/08 | 1.0200 |
1.0200
|
1.0200
| 10.75% | 10.75% | 232 | 237 | 1.0200 | 1.0200 | 1.0200 | 1.4000 |
|
16
| 08/21/08 | 1.0000 |
1.0000
|
1.0000
| -1.96% | -1.96% | 2,000 | 2,000 | 1.0000 | 1.0000 | 0.9200 | 1.0000 |
|
17
| 08/29/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,500 | 4,500 | 1.0000 | 1.0000 | 0.8000 | 1.0000 |
|
18
| 09/01/08 | 0.8110 |
0.8110
|
0.8110
| -18.90% | -18.90% | 1,099 | 891 | 0.8110 | 0.8110 | 0.8110 | 1.3900 |
|
19
| 09/04/08 | 0.8110 |
0.8110
|
0.8110
| 0.00% | 0.00% | 732 | 594 | 0.8110 | 0.8110 | 0.8110 | 1.3900 |
|
20
| 09/05/08 | 0.8100 |
0.8100
|
0.8100
| -0.12% | -0.12% | 500 | 405 | 0.8100 | 0.8100 | 0.8100 | 1.3900 |
|
21
| 09/29/08 | 0.8920 |
0.8920
|
0.8920
| 10.12% | 10.12% | 10,000 | 8,920 | 0.8920 | 0.8920 | 0.8900 | 1.0000 |
|
22
| 09/30/08 | 0.9000 |
0.9000
|
0.9000
| 0.90% | 0.90% | 10,000 | 9,000 | 0.9000 | 0.9000 | 0.8000 | 1.0000 |
|
23
| 10/02/08 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 5,000 | 4,500 | 0.9000 | 0.9000 | 0.8100 | 1.4000 |
|
24
| 10/06/08 | 0.9410 |
0.9410
|
0.9410
| 4.56% | 4.56% | 5,000 | 4,705 | 0.9410 | 0.9410 | 0.9400 | 1.1500 |
|
25
| 10/13/08 | 0.9000 |
0.9000
|
0.9000
| -4.36% | -4.36% | 6,263 | 5,637 | 0.9000 | 0.9000 | 0.7530 | 0.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 66.67%
|