| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 12/31/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,000 | 1,000 | 1.0000 | 1.0000 | | |
|
2
| 09/19/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 637 | 637 | 1.0000 | 1.0000 | | |
|
3
| 09/04/17 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 5,626 | 5,626 | 1.0000 | 1.0000 | | |
|
4
| 12/30/16 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 700 | 560 | 0.8000 | 0.8000 | 0.8000 | |
|
5
| 07/23/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
6
| 06/30/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
7
| 06/23/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 366 | 366 | 1.0000 | 1.0000 | 1.0000 | |
|
8
| 06/16/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
9
| 06/11/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
10
| 06/05/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
11
| 03/28/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,698 | 3,698 | 1.0000 | 1.0000 | | |
|
12
| 03/27/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 13,552 | 13,552 | 1.0000 | 1.0000 | | |
|
13
| 03/21/13 | 1.0000 |
1.0000
|
1.0000
| 42.86% | 42.86% | 9,448 | 9,448 | 1.0000 | 1.0000 | | |
|
14
| 03/01/11 | 1.0000 |
1.0000
|
1.0000
| 66.67% | 66.67% | 222,152 | 222,152 | 1.0000 | 1.0000 | 1.0000 | |
|
15
| 02/18/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,638 | 1,583 | 0.6000 | 0.6000 | | |
|
16
| 10/22/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 682 | 409 | 0.6000 | 0.6000 | | 0.8000 |
|
17
| 07/02/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,273 | 1,364 | 0.6000 | 0.6000 | | 0.8000 |
|
18
| 05/07/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,233 | 1,340 | 0.6000 | 0.6000 | | 0.8000 |
|
19
| 04/26/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 550 | 330 | 0.6000 | 0.6000 | | 0.8000 |
|
20
| 04/15/10 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 907 | 544 | 0.6000 | 0.6000 | | 0.8000 |
|
21
| 04/08/10 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 232 | 151 | 0.6500 | 0.6500 | | 0.8000 |
|
22
| 05/04/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 886 | 620 | 0.7000 | 0.7000 | 0.7000 | 0.9000 |
|
23
| 02/24/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 200 | 130 | 0.6500 | 0.6500 | | 0.9000 |
|
24
| 02/09/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,270 | 1,476 | 0.6500 | 0.6500 | | 0.9000 |
|
25
| 01/26/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,000 | 650 | 0.6500 | 0.6500 | | 0.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 66.67%
|