Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
KMBJ-R-A : Historical prices
Filter
Company:
Komunalac a.d. Bijeljina
Ticker
:
KMBJ-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/24/09
0.6500
0.6500
0.6500
0.00%
0.00%
200
130
0.6500
0.6500
0.9000
2
06/07/13
0.9710
0.9710
0.9710
-2.90%
-2.90%
232
225
0.9710
0.9710
0.9710
2.2800
3
04/08/10
0.6500
0.6500
0.6500
0.00%
0.00%
232
151
0.6500
0.6500
0.8000
4
12/29/09
0.6500
0.6500
0.6500
0.00%
0.00%
232
151
0.6500
0.6500
0.9800
5
12/03/09
0.6500
0.6500
0.6500
0.00%
0.00%
232
151
0.6500
0.6500
0.9800
6
08/20/08
1.0200
1.0200
1.0200
10.75%
10.75%
232
237
1.0200
1.0200
1.0200
1.4000
7
12/24/13
1.0000
1.0000
1.0000
0.00%
0.00%
359
359
1.0000
1.0000
1.0000
1.9900
8
06/23/14
1.0000
1.0000
1.0000
0.00%
0.00%
366
366
1.0000
1.0000
1.0000
9
11/12/13
1.0000
1.0000
1.0000
0.00%
0.00%
366
366
1.0000
1.0000
1.0000
1.9900
10
12/22/09
0.6500
0.6500
0.6500
0.00%
0.00%
366
238
0.6500
0.6500
0.9800
11
07/02/08
1.2000
1.2000
1.2000
0.00%
0.00%
377
452
1.2000
1.2000
1.2000
1.4000
12
12/11/08
0.7530
0.7530
0.7530
-16.33%
-16.33%
400
301
0.7530
0.7530
0.7530
0.9000
13
07/31/08
0.9600
0.9600
0.9600
1.05%
1.05%
432
415
0.9600
0.9600
0.9600
1.4000
14
08/29/13
1.0000
1.0000
1.0000
0.00%
0.00%
500
500
1.0000
1.0000
1.0000
2.2800
15
09/21/10
0.6000
0.6000
0.6000
0.00%
0.00%
500
300
0.6000
0.6000
1.0000
16
09/05/08
0.8100
0.8100
0.8100
-0.12%
-0.12%
500
405
0.8100
0.8100
0.8100
1.3900
17
08/04/08
0.9700
0.9700
0.9700
1.04%
1.04%
500
485
0.9700
0.9700
0.9200
1.4000
18
04/26/10
0.6000
0.6000
0.6000
0.00%
0.00%
550
330
0.6000
0.6000
0.8000
19
09/19/17
1.0000
1.0000
1.0000
0.00%
0.00%
637
637
1.0000
1.0000
20
04/15/11
0.7000
0.7000
0.7000
0.00%
0.00%
650
455
0.7000
0.7000
0.7000
1.0000
21
10/22/10
0.6000
0.6000
0.6000
0.00%
0.00%
682
409
0.6000
0.6000
0.8000
22
12/30/16
0.8000
0.8000
0.8000
-20.00%
-20.00%
700
560
0.8000
0.8000
0.8000
23
07/23/14
1.0000
1.0000
1.0000
0.00%
0.00%
732
732
1.0000
1.0000
1.0000
24
06/30/14
1.0000
1.0000
1.0000
0.00%
0.00%
732
732
1.0000
1.0000
1.0000
25
06/16/14
1.0000
1.0000
1.0000
0.00%
0.00%
732
732
1.0000
1.0000
1.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
66.67%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact