KMBJ-R-A : Historical prices
FilterFilter   Company: Komunalac a.d. Bijeljina  Ticker: KMBJ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/24/090.6500 0.6500 0.6500 0.00%0.00%2001300.65000.6500 0.9000
2 04/08/100.6500 0.6500 0.6500 0.00%0.00%2321510.65000.6500 0.8000
3 12/29/090.6500 0.6500 0.6500 0.00%0.00%2321510.65000.6500 0.9800
4 12/03/090.6500 0.6500 0.6500 0.00%0.00%2321510.65000.6500 0.9800
5 06/07/130.9710 0.9710 0.9710 -2.90%-2.90%2322250.97100.97100.97102.2800
6 08/20/081.0200 1.0200 1.0200 10.75%10.75%2322371.02001.02001.02001.4000
7 12/22/090.6500 0.6500 0.6500 0.00%0.00%3662380.65000.6500 0.9800
8 09/21/100.6000 0.6000 0.6000 0.00%0.00%5003000.60000.6000 1.0000
9 12/11/080.7530 0.7530 0.7530 -16.33%-16.33%4003010.75300.75300.75300.9000
10 04/26/100.6000 0.6000 0.6000 0.00%0.00%5503300.60000.6000 0.8000
11 12/24/131.0000 1.0000 1.0000 0.00%0.00%3593591.00001.00001.00001.9900
12 06/23/141.0000 1.0000 1.0000 0.00%0.00%3663661.00001.00001.0000 
13 11/12/131.0000 1.0000 1.0000 0.00%0.00%3663661.00001.00001.00001.9900
14 09/05/080.8100 0.8100 0.8100 -0.12%-0.12%5004050.81000.81000.81001.3900
15 10/22/100.6000 0.6000 0.6000 0.00%0.00%6824090.60000.6000 0.8000
16 07/31/080.9600 0.9600 0.9600 1.05%1.05%4324150.96000.96000.96001.4000
17 07/02/081.2000 1.2000 1.2000 0.00%0.00%3774521.20001.20001.20001.4000
18 04/15/110.7000 0.7000 0.7000 0.00%0.00%6504550.70000.70000.70001.0000
19 08/04/080.9700 0.9700 0.9700 1.04%1.04%5004850.97000.97000.92001.4000
20 08/29/131.0000 1.0000 1.0000 0.00%0.00%5005001.00001.00001.00002.2800
21 06/13/110.7000 0.7000 0.7000 0.00%0.00%7325120.70000.70000.70001.0000
22 04/19/110.7000 0.7000 0.7000 0.00%0.00%7325120.70000.70000.70001.0000
23 04/13/110.7000 0.7000 0.7000 -30.00%-30.00%7325120.70000.70000.70001.0000
24 04/15/100.6000 0.6000 0.6000 -7.69%-7.69%9075440.60000.6000 0.8000
25 12/30/160.8000 0.8000 0.8000 -20.00%-20.00%7005600.80000.80000.8000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 66.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook