| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/30/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 246,903 | 246,903 | 1.0000 | 1.0000 | 1.0000 | 1.0300 |
|
2
| 03/01/11 | 1.0000 |
1.0000
|
1.0000
| 66.67% | 66.67% | 222,152 | 222,152 | 1.0000 | 1.0000 | 1.0000 | |
|
3
| 10/01/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 46,726 | 46,726 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
|
4
| 03/29/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 16,659 | 16,659 | 1.0000 | 1.0000 | | 1.5000 |
|
5
| 03/27/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 13,552 | 13,552 | 1.0000 | 1.0000 | | |
|
6
| 04/02/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 12,537 | 12,537 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
7
| 04/09/13 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 10,000 | 10,300 | 1.0300 | 1.0300 | 0.9000 | 1.5000 |
|
8
| 03/21/13 | 1.0000 |
1.0000
|
1.0000
| 42.86% | 42.86% | 9,448 | 9,448 | 1.0000 | 1.0000 | | |
|
9
| 04/01/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 9,272 | 9,272 | 1.0000 | 1.0000 | 0.9000 | 1.5000 |
|
10
| 09/30/08 | 0.9000 |
0.9000
|
0.9000
| 0.90% | 0.90% | 10,000 | 9,000 | 0.9000 | 0.9000 | 0.8000 | 1.0000 |
|
11
| 09/29/08 | 0.8920 |
0.8920
|
0.8920
| 10.12% | 10.12% | 10,000 | 8,920 | 0.8920 | 0.8920 | 0.8900 | 1.0000 |
|
12
| 06/03/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 8,831 | 8,831 | 1.0000 | 1.0000 | 1.0000 | 1.0300 |
|
13
| 04/04/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 8,700 | 8,700 | 1.0000 | 1.0000 | 0.9000 | 1.0000 |
|
14
| 10/13/08 | 0.9000 |
0.9000
|
0.9000
| -4.36% | -4.36% | 6,263 | 5,637 | 0.9000 | 0.9000 | 0.7530 | 0.9000 |
|
15
| 09/04/17 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 5,626 | 5,626 | 1.0000 | 1.0000 | | |
|
16
| 04/05/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,353 | 5,353 | 1.0000 | 1.0000 | 0.9000 | 1.5000 |
|
17
| 04/03/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,000 | 5,000 | 1.0000 | 1.0000 | 0.9000 | 1.0000 |
|
18
| 06/19/08 | 1.1000 |
1.1000
|
1.1000
| 15.79% | 15.79% | 4,534 | 4,987 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
19
| 10/06/08 | 0.9410 |
0.9410
|
0.9410
| 4.56% | 4.56% | 5,000 | 4,705 | 0.9410 | 0.9410 | 0.9400 | 1.1500 |
|
20
| 10/02/08 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 5,000 | 4,500 | 0.9000 | 0.9000 | 0.8100 | 1.4000 |
|
21
| 08/29/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,500 | 4,500 | 1.0000 | 1.0000 | 0.8000 | 1.0000 |
|
22
| 06/03/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 5,895 | 4,127 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
23
| 03/28/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,698 | 3,698 | 1.0000 | 1.0000 | | |
|
24
| 03/26/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,369 | 3,369 | 1.0000 | 1.0000 | | 1.0000 |
|
25
| 07/30/08 | 0.9500 |
0.9500
|
0.9500
| -2.06% | -2.06% | 3,369 | 3,201 | 0.9500 | 0.9500 | 0.9300 | 0.9500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 66.67%
|