| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/13/11 | 0.7000 |
0.7000
|
0.7000
| -30.00% | -30.00% | 732 | 512 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
2
| 12/30/16 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 700 | 560 | 0.8000 | 0.8000 | 0.8000 | |
|
3
| 06/25/08 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 1,800 | 2,160 | 1.2000 | 1.2000 | | 1.2000 |
|
4
| 07/17/08 | 0.9700 |
0.9700
|
0.9700
| -19.17% | -19.17% | 1,000 | 970 | 0.9700 | 0.9700 | | 1.4000 |
|
5
| 09/01/08 | 0.8110 |
0.8110
|
0.8110
| -18.90% | -18.90% | 1,099 | 891 | 0.8110 | 0.8110 | 0.8110 | 1.3900 |
|
6
| 12/11/08 | 0.7530 |
0.7530
|
0.7530
| -16.33% | -16.33% | 400 | 301 | 0.7530 | 0.7530 | 0.7530 | 0.9000 |
|
7
| 12/24/08 | 0.6500 |
0.6500
|
0.6500
| -13.68% | -13.68% | 1,405 | 913 | 0.6500 | 0.6500 | 0.6500 | 0.9000 |
|
8
| 04/15/10 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 907 | 544 | 0.6000 | 0.6000 | | 0.8000 |
|
9
| 08/07/08 | 0.9210 |
0.9210
|
0.9210
| -5.05% | -5.05% | 2,456 | 2,262 | 0.9210 | 0.9210 | 0.9210 | 1.4000 |
|
10
| 10/13/08 | 0.9000 |
0.9000
|
0.9000
| -4.36% | -4.36% | 6,263 | 5,637 | 0.9000 | 0.9000 | 0.7530 | 0.9000 |
|
11
| 06/06/13 | 1.0000 |
1.0000
|
1.0000
| -2.91% | -2.91% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | 2.2800 |
|
12
| 04/15/13 | 1.0000 |
1.0000
|
1.0000
| -2.91% | -2.91% | 3,160 | 3,160 | 1.0000 | 1.0000 | 0.9000 | 1.0300 |
|
13
| 06/07/13 | 0.9710 |
0.9710
|
0.9710
| -2.90% | -2.90% | 232 | 225 | 0.9710 | 0.9710 | 0.9710 | 2.2800 |
|
14
| 07/30/08 | 0.9500 |
0.9500
|
0.9500
| -2.06% | -2.06% | 3,369 | 3,201 | 0.9500 | 0.9500 | 0.9300 | 0.9500 |
|
15
| 08/21/08 | 1.0000 |
1.0000
|
1.0000
| -1.96% | -1.96% | 2,000 | 2,000 | 1.0000 | 1.0000 | 0.9200 | 1.0000 |
|
16
| 05/29/08 | 0.9500 |
0.9500
|
0.9500
| -0.21% | -0.21% | 1,625 | 1,544 | 0.9500 | 0.9500 | 0.9500 | 0.9520 |
|
17
| 09/05/08 | 0.8100 |
0.8100
|
0.8100
| -0.12% | -0.12% | 500 | 405 | 0.8100 | 0.8100 | 0.8100 | 1.3900 |
|
18
| 12/31/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,000 | 1,000 | 1.0000 | 1.0000 | | |
|
19
| 09/19/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 637 | 637 | 1.0000 | 1.0000 | | |
|
20
| 07/23/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
21
| 06/30/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
22
| 06/23/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 366 | 366 | 1.0000 | 1.0000 | 1.0000 | |
|
23
| 06/16/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
24
| 06/11/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
25
| 06/05/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 66.67%
|