| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/20/08 | 1.5000 |
1.5000
|
1.5000
| 36.36% | 36.36% | 873 | 1,310 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
|
2
| 07/02/08 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 377 | 452 | 1.2000 | 1.2000 | 1.2000 | 1.4000 |
|
3
| 06/19/08 | 1.1000 |
1.1000
|
1.1000
| 15.79% | 15.79% | 4,534 | 4,987 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
4
| 06/05/13 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 1,428 | 1,471 | 1.0300 | 1.0300 | 1.0300 | 2.2800 |
|
5
| 08/20/08 | 1.0200 |
1.0200
|
1.0200
| 10.75% | 10.75% | 232 | 237 | 1.0200 | 1.0200 | 1.0200 | 1.4000 |
|
6
| 07/23/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
7
| 06/30/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
8
| 06/23/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 366 | 366 | 1.0000 | 1.0000 | 1.0000 | |
|
9
| 06/16/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
10
| 06/11/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
11
| 06/05/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
|
12
| 02/13/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
|
13
| 12/24/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 359 | 359 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
|
14
| 11/26/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,464 | 1,464 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
|
15
| 11/12/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 366 | 366 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
|
16
| 11/08/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,135 | 1,135 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
|
17
| 11/06/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
18
| 10/31/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,869 | 1,869 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
19
| 10/01/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 46,726 | 46,726 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
|
20
| 09/30/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,872 | 1,872 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
|
21
| 08/29/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 500 | 500 | 1.0000 | 1.0000 | 1.0000 | 2.2800 |
|
22
| 07/19/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | 2.2800 |
|
23
| 07/04/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,538 | 1,538 | 1.0000 | 1.0000 | 1.0000 | 2.2800 |
|
24
| 06/11/13 | 1.0000 |
1.0000
|
1.0000
| 2.99% | 2.99% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | 2.2800 |
|
25
| 06/06/13 | 1.0000 |
1.0000
|
1.0000
| -2.91% | -2.91% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | 2.2800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 66.67%
|