KMBJ-R-A : Historical prices
FilterFilter   Company: Komunalac a.d. Bijeljina  Ticker: KMBJ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/18/110.6000 0.6000 0.6000 0.00%0.00%2,6381,5830.60000.6000  
2 10/22/100.6000 0.6000 0.6000 0.00%0.00%6824090.60000.6000 0.8000
3 09/21/100.6000 0.6000 0.6000 0.00%0.00%5003000.60000.6000 1.0000
4 07/02/100.6000 0.6000 0.6000 0.00%0.00%2,2731,3640.60000.6000 0.8000
5 05/07/100.6000 0.6000 0.6000 0.00%0.00%2,2331,3400.60000.6000 0.8000
6 04/26/100.6000 0.6000 0.6000 0.00%0.00%5503300.60000.6000 0.8000
7 04/15/100.6000 0.6000 0.6000 -7.69%-7.69%9075440.60000.6000 0.8000
8 04/08/100.6500 0.6500 0.6500 0.00%0.00%2321510.65000.6500 0.8000
9 12/29/090.6500 0.6500 0.6500 0.00%0.00%2321510.65000.6500 0.9800
10 12/22/090.6500 0.6500 0.6500 0.00%0.00%3662380.65000.6500 0.9800
11 12/03/090.6500 0.6500 0.6500 0.00%0.00%2321510.65000.6500 0.9800
12 02/24/090.6500 0.6500 0.6500 0.00%0.00%2001300.65000.6500 0.9000
13 02/09/090.6500 0.6500 0.6500 0.00%0.00%2,2701,4760.65000.6500 0.9000
14 01/26/090.6500 0.6500 0.6500 0.00%0.00%1,0006500.65000.6500 0.9000
15 12/24/080.6500 0.6500 0.6500 -13.68%-13.68%1,4059130.65000.65000.65000.9000
16 07/15/110.7000 0.7000 0.7000 0.00%0.00%3,3702,3590.70000.70000.70001.0000
17 07/07/110.7000 0.7000 0.7000 0.00%0.00%3,0772,1540.70000.70000.70001.0000
18 07/01/110.7000 0.7000 0.7000 0.00%0.00%8015610.70000.70000.70001.0000
19 06/13/110.7000 0.7000 0.7000 0.00%0.00%7325120.70000.70000.70001.0000
20 06/03/110.7000 0.7000 0.7000 0.00%0.00%5,8954,1270.70000.70000.70001.0000
21 05/27/110.7000 0.7000 0.7000 0.00%0.00%4,5073,1550.70000.70000.70001.0000
22 05/04/110.7000 0.7000 0.7000 0.00%0.00%8866200.70000.70000.70000.9000
23 04/19/110.7000 0.7000 0.7000 0.00%0.00%7325120.70000.70000.70001.0000
24 04/15/110.7000 0.7000 0.7000 0.00%0.00%6504550.70000.70000.70001.0000
25 04/13/110.7000 0.7000 0.7000 -30.00%-30.00%7325120.70000.70000.70001.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 66.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook