| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/01/25 | 13.70 |
13.30
|
13.51
| -4.66% | -3.08% | 3,928 | 53,080 | 13.30 | 13.75 | | |
|
2
| 05/22/25 | 10.65 |
10.45
|
10.53
| -4.13% | -1.13% | 690 | 7,264 | 10.45 | 10.65 | | |
|
3
| 09/30/25 | 18.15 |
17.50
|
17.73
| -3.85% | -1.23% | 2,453 | 43,498 | 17.50 | 18.15 | | |
|
4
| 09/19/25 | 18.00 |
17.45
|
17.23
| -3.59% | -5.28% | 13,293 | 229,062 | 17.00 | 18.05 | | |
|
5
| 06/17/25 | 10.45 |
10.15
|
10.26
| -2.87% | -1.82% | 1,494 | 15,331 | 10.15 | 10.45 | | |
|
6
| 07/01/25 | 10.65 |
10.45
|
10.54
| -2.79% | -0.38% | 2,738 | 28,861 | 10.45 | 10.65 | | |
|
7
| 07/30/25 | 14.15 |
13.95
|
13.91
| -2.45% | -2.80% | 4,704 | 65,445 | 13.75 | 14.15 | | |
|
8
| 05/26/25 | 10.40 |
10.40
|
10.53
| -2.35% | 0.57% | 1,787 | 18,822 | 10.40 | 10.70 | | |
|
9
| 09/02/25 | 14.35 |
14.20
|
14.28
| -2.07% | -1.18% | 1,854 | 26,483 | 14.20 | 14.35 | | |
|
10
| 07/28/25 | 14.65 |
14.40
|
14.50
| -2.04% | -0.55% | 5,496 | 79,715 | 14.35 | 14.70 | | |
|
11
| 06/06/25 | 10.45 |
10.35
|
10.44
| -1.90% | -0.76% | 527 | 5,504 | 10.35 | 10.45 | | |
|
12
| 06/02/25 | 10.45 |
10.45
|
10.45
| -1.88% | -0.85% | 500 | 5,225 | 10.45 | 10.45 | | |
|
13
| 05/20/25 | 10.85 |
10.65
|
10.58
| -1.84% | -2.49% | 2,206 | 23,346 | 10.50 | 10.85 | | |
|
14
| 08/13/25 | 14.55 |
14.40
|
14.44
| -1.71% | -0.89% | 900 | 12,997 | 14.40 | 14.55 | | |
|
15
| 07/24/25 | 14.65 |
14.40
|
14.26
| -1.71% | -4.10% | 6,104 | 87,038 | 13.95 | 14.80 | | |
|
16
| 07/08/25 | 10.50 |
10.45
|
10.48
| -1.42% | 0.19% | 443 | 4,644 | 10.45 | 10.50 | | |
|
17
| 06/10/25 | 10.45 |
10.45
|
10.45
| -1.42% | 0.67% | 4,000 | 41,800 | 10.45 | 10.45 | | |
|
18
| 07/14/25 | 10.50 |
10.60
|
10.48
| -1.40% | -1.32% | 4,545 | 47,618 | 10.40 | 10.60 | | |
|
19
| 08/19/25 | 14.55 |
14.30
|
14.44
| -1.38% | -0.89% | 4,911 | 70,899 | 14.25 | 14.55 | | |
|
20
| 08/29/25 | 14.55 |
14.45
|
14.47
| -1.37% | -0.89% | 500 | 7,233 | 14.45 | 14.55 | | |
|
21
| 08/18/25 | 14.65 |
14.50
|
14.57
| -1.36% | -0.27% | 3,968 | 57,816 | 14.50 | 14.65 | | |
|
22
| 10/06/25 | 17.90 |
17.70
|
17.73
| -1.12% | 0.00% | 538 | 9,541 | 17.70 | 17.90 | | |
|
23
| 09/18/25 | 18.40 |
18.10
|
18.19
| -1.09% | 1.17% | 8,287 | 150,704 | 17.90 | 18.40 | | |
|
24
| 07/10/25 | 10.50 |
10.50
|
10.51
| -0.94% | -0.85% | 311 | 3,268 | 10.50 | 10.60 | | |
|
25
| 05/19/25 | 10.85 |
10.85
|
10.85
| -0.91% | 0.93% | 583 | 6,326 | 10.85 | 10.85 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 68.08%
|