| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/04/25 | 9.90 |
9.24
|
9.36
| -8.51% | -5.93% | 7,237 | 67,740 | 9.00 | 9.90 | | |
|
2
| 04/07/25 | 8.90 |
8.68
|
8.72
| -6.06% | -6.84% | 7,827 | 68,229 | 8.50 | 8.98 | | |
|
3
| 08/01/25 | 13.70 |
13.30
|
13.51
| -4.66% | -3.08% | 3,928 | 53,080 | 13.30 | 13.75 | | |
|
4
| 05/22/25 | 10.65 |
10.45
|
10.53
| -4.13% | -1.13% | 690 | 7,264 | 10.45 | 10.65 | | |
|
5
| 05/06/25 | 10.80 |
10.65
|
10.75
| -4.05% | -2.80% | 616 | 6,620 | 10.65 | 10.80 | | |
|
6
| 06/17/25 | 10.45 |
10.15
|
10.26
| -2.87% | -1.82% | 1,494 | 15,331 | 10.15 | 10.45 | | |
|
7
| 07/01/25 | 10.65 |
10.45
|
10.54
| -2.79% | -0.38% | 2,738 | 28,861 | 10.45 | 10.65 | | |
|
8
| 07/30/25 | 14.15 |
13.95
|
13.91
| -2.45% | -2.80% | 4,704 | 65,445 | 13.75 | 14.15 | | |
|
9
| 05/26/25 | 10.40 |
10.40
|
10.53
| -2.35% | 0.57% | 1,787 | 18,822 | 10.40 | 10.70 | | |
|
10
| 05/14/25 | 11.00 |
11.00
|
11.00
| -2.22% | -1.35% | 824 | 9,064 | 11.00 | 11.00 | | |
|
11
| 07/28/25 | 14.65 |
14.40
|
14.50
| -2.04% | -0.55% | 5,496 | 79,715 | 14.35 | 14.70 | | |
|
12
| 04/17/25 | 9.90 |
9.66
|
9.80
| -2.03% | -0.61% | 279 | 2,736 | 9.66 | 9.90 | | |
|
13
| 04/02/25 | 10.30 |
10.10
|
10.11
| -1.94% | -1.84% | 254 | 2,567 | 10.10 | 10.30 | | |
|
14
| 06/06/25 | 10.45 |
10.35
|
10.44
| -1.90% | -0.76% | 527 | 5,504 | 10.35 | 10.45 | | |
|
15
| 06/02/25 | 10.45 |
10.45
|
10.45
| -1.88% | -0.85% | 500 | 5,225 | 10.45 | 10.45 | | |
|
16
| 05/20/25 | 10.85 |
10.65
|
10.58
| -1.84% | -2.49% | 2,206 | 23,346 | 10.50 | 10.85 | | |
|
17
| 08/13/25 | 14.55 |
14.40
|
14.44
| -1.71% | -0.89% | 900 | 12,997 | 14.40 | 14.55 | | |
|
18
| 07/24/25 | 14.65 |
14.40
|
14.26
| -1.71% | -4.10% | 6,104 | 87,038 | 13.95 | 14.80 | | |
|
19
| 04/11/25 | 9.70 |
9.68
|
9.69
| -1.63% | -2.81% | 131 | 1,269 | 9.68 | 9.70 | | |
|
20
| 03/31/25 | 10.20 |
10.25
|
10.21
| -1.44% | 0.00% | 292 | 2,980 | 10.20 | 10.25 | | |
|
21
| 07/08/25 | 10.50 |
10.45
|
10.48
| -1.42% | 0.19% | 443 | 4,644 | 10.45 | 10.50 | | |
|
22
| 06/10/25 | 10.45 |
10.45
|
10.45
| -1.42% | 0.67% | 4,000 | 41,800 | 10.45 | 10.45 | | |
|
23
| 07/14/25 | 10.50 |
10.60
|
10.48
| -1.40% | -1.32% | 4,545 | 47,618 | 10.40 | 10.60 | | |
|
24
| 05/09/25 | 10.90 |
10.70
|
10.73
| -1.38% | 0.19% | 1,604 | 17,218 | 10.70 | 11.00 | | |
|
25
| 08/19/25 | 14.55 |
14.30
|
14.44
| -1.38% | -0.89% | 4,911 | 70,899 | 14.25 | 14.55 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.10%
|