ADPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/03/2413.80 13.80 13.85 1.47%1.69%5,32573,74513.8013.90  
2 01/26/2413.70 13.65 13.67 2.63%2.78%6308,61013.6513.70  
3 01/05/2413.65 13.65 13.67 0.00%0.07%2,35932,24413.6513.75  
4 01/04/2413.85 13.65 13.66 -1.09%-1.37%3,75051,24313.6513.85  
5 01/11/2413.65 13.65 13.63 -0.36%-0.80%5417,37313.6013.65  
6 01/10/2413.65 13.70 13.74 0.74%0.51%2,17929,92913.6013.80  
7 01/09/2413.80 13.60 13.67 -0.73%0.51%2,49534,11913.6013.80  
8 01/02/2413.70 13.60 13.62 -0.73%0.15%1,37818,77113.6013.75  
9 02/02/2413.55 13.60 13.59 0.00%0.97%3915,31313.5513.60  
10 01/30/2413.50 13.50 13.50 0.75%0.45%1902,56513.5013.50  
11 01/08/2413.65 13.70 13.60 0.37%-0.51%2,35932,07713.5013.70  
12 01/15/2413.50 13.45 13.46 0.00%-0.66%5,48173,77513.4513.50  
13 01/12/2413.60 13.45 13.55 -1.47%-0.59%4,39359,54513.4513.65  
14 02/01/2413.40 13.60 13.46 1.49%0.82%1522,04613.4013.60  
15 01/29/2413.70 13.40 13.44 -1.83%-1.68%76010,21613.4013.70  
16 01/22/2413.40 13.60 13.59 1.49%2.95%2,80838,15513.4013.60  
17 04/11/2413.35 13.35 13.35 0.00%0.00%5269413.3513.35  
18 04/10/2413.35 13.35 13.35 0.00%0.38%1792,39013.3513.35  
19 03/25/2413.35 13.35 13.36 0.38%0.75%4676,23813.3513.40  
20 01/23/2413.65 13.40 13.56 -1.47%-0.22%97813,25713.3513.65  
21 04/03/2413.30 13.35 13.32 0.38%1.06%2953,92913.3013.35  
22 03/27/2413.35 13.30 13.31 -0.37%-0.08%1,75723,37813.3013.35  
23 03/26/2413.30 13.35 13.32 0.00%-0.30%1,11114,80113.3013.35  
24 02/14/2413.35 13.40 13.35 0.00%0.38%3865,15513.3013.40  
25 02/13/2413.30 13.40 13.30 1.13%0.08%1,28617,10713.3013.40  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook