| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 06/03/25 | 10.40 |
10.40
|
10.40
| -0.48% | -0.48% | 902 | 9,381 | 10.40 | 10.40 | | |
|
2
| 06/27/25 | 10.45 |
10.45
|
10.44
| 0.00% | -0.10% | 1,716 | 17,907 | 10.40 | 10.45 | | |
|
3
| 06/26/25 | 10.45 |
10.45
|
10.45
| 0.00% | 0.00% | 4,747 | 49,600 | 10.40 | 10.45 | | |
|
4
| 06/25/25 | 10.45 |
10.45
|
10.45
| 0.00% | 0.38% | 6,011 | 62,794 | 10.40 | 10.45 | | |
|
5
| 06/24/25 | 10.40 |
10.45
|
10.41
| 0.00% | -0.29% | 3,555 | 37,004 | 10.30 | 10.45 | | |
|
6
| 06/23/25 | 10.40 |
10.45
|
10.44
| 0.00% | -0.10% | 1,750 | 18,268 | 10.40 | 10.45 | | |
|
7
| 06/17/25 | 10.45 |
10.15
|
10.26
| -2.87% | -1.82% | 1,494 | 15,331 | 10.15 | 10.45 | | |
|
8
| 06/16/25 | 10.45 |
10.45
|
10.45
| -0.48% | 0.00% | 3,826 | 39,982 | 10.45 | 10.45 | | |
|
9
| 06/10/25 | 10.45 |
10.45
|
10.45
| -1.42% | 0.67% | 4,000 | 41,800 | 10.45 | 10.45 | | |
|
10
| 06/06/25 | 10.45 |
10.35
|
10.44
| -1.90% | -0.76% | 527 | 5,504 | 10.35 | 10.45 | | |
|
11
| 06/02/25 | 10.45 |
10.45
|
10.45
| -1.88% | -0.85% | 500 | 5,225 | 10.45 | 10.45 | | |
|
12
| 07/08/25 | 10.50 |
10.45
|
10.48
| -1.42% | 0.19% | 443 | 4,644 | 10.45 | 10.50 | | |
|
13
| 07/03/25 | 10.50 |
10.45
|
10.49
| 0.48% | -0.19% | 3,149 | 33,048 | 10.40 | 10.50 | | |
|
14
| 06/20/25 | 10.45 |
10.45
|
10.45
| 2.96% | 1.85% | 1,276 | 13,334 | 10.45 | 10.50 | | |
|
15
| 06/13/25 | 10.45 |
10.50
|
10.45
| 0.48% | 0.00% | 11,846 | 123,796 | 10.35 | 10.50 | | |
|
16
| 06/12/25 | 10.50 |
10.45
|
10.45
| -0.48% | 0.00% | 10,595 | 110,765 | 10.40 | 10.50 | | |
|
17
| 06/11/25 | 10.45 |
10.50
|
10.45
| 0.48% | 0.00% | 5,775 | 60,353 | 10.45 | 10.50 | | |
|
18
| 05/28/25 | 10.40 |
10.50
|
10.36
| 0.00% | -0.29% | 481 | 4,983 | 10.25 | 10.50 | | |
|
19
| 05/27/25 | 10.40 |
10.50
|
10.39
| 0.96% | -1.33% | 502 | 5,215 | 10.35 | 10.50 | | |
|
20
| 06/05/25 | 10.50 |
10.55
|
10.52
| 0.00% | 0.19% | 675 | 7,103 | 10.50 | 10.55 | | |
|
21
| 06/04/25 | 10.40 |
10.55
|
10.50
| 1.44% | 0.96% | 3,050 | 32,018 | 10.30 | 10.55 | | |
|
22
| 07/14/25 | 10.50 |
10.60
|
10.48
| -1.40% | -1.32% | 4,545 | 47,618 | 10.40 | 10.60 | | |
|
23
| 07/10/25 | 10.50 |
10.50
|
10.51
| -0.94% | -0.85% | 311 | 3,268 | 10.50 | 10.60 | | |
|
24
| 07/09/25 | 10.60 |
10.60
|
10.60
| 1.44% | 1.15% | 129 | 1,367 | 10.60 | 10.60 | | |
|
25
| 07/04/25 | 10.50 |
10.60
|
10.49
| 1.44% | 0.00% | 2,271 | 23,812 | 10.40 | 10.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 68.08%
|