| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/18/25 | 18.40 |
18.10
|
18.19
| -1.09% | 1.17% | 8,287 | 150,704 | 17.90 | 18.40 | | |
|
2
| 09/30/25 | 18.15 |
17.50
|
17.73
| -3.85% | -1.23% | 2,453 | 43,498 | 17.50 | 18.15 | | |
|
3
| 09/25/25 | 18.15 |
18.10
|
18.24
| 0.00% | 2.07% | 5,895 | 107,510 | 18.05 | 18.55 | | |
|
4
| 09/29/25 | 18.10 |
18.20
|
17.95
| 0.55% | -0.33% | 1,179 | 21,161 | 17.85 | 18.20 | | |
|
5
| 09/26/25 | 18.05 |
18.10
|
18.01
| 0.00% | -1.26% | 3,460 | 62,300 | 17.80 | 18.10 | | |
|
6
| 10/08/25 | 18.00 |
17.90
|
17.79
| 0.00% | -0.67% | 3,077 | 54,736 | 17.60 | 18.00 | | |
|
7
| 09/19/25 | 18.00 |
17.45
|
17.23
| -3.59% | -5.28% | 13,293 | 229,062 | 17.00 | 18.05 | | |
|
8
| 10/06/25 | 17.90 |
17.70
|
17.73
| -1.12% | 0.00% | 538 | 9,541 | 17.70 | 17.90 | | |
|
9
| 09/24/25 | 17.85 |
18.10
|
17.87
| 2.26% | 2.23% | 4,649 | 83,080 | 17.70 | 18.10 | | |
|
10
| 10/10/25 | 17.80 |
17.90
|
17.86
| 0.00% | 0.68% | 973 | 17,382 | 17.80 | 17.90 | | |
|
11
| 10/03/25 | 17.80 |
17.90
|
17.73
| 0.56% | -0.39% | 7,552 | 133,867 | 17.50 | 17.95 | | |
|
12
| 10/01/25 | 17.80 |
17.60
|
17.52
| 0.57% | -1.18% | 3,169 | 55,524 | 17.35 | 17.80 | | |
|
13
| 10/09/25 | 17.75 |
17.90
|
17.74
| 0.00% | -0.28% | 1,872 | 33,209 | 17.65 | 17.95 | | |
|
14
| 10/07/25 | 17.70 |
17.90
|
17.91
| 1.13% | 1.02% | 5,192 | 92,992 | 17.70 | 18.10 | | |
|
15
| 10/02/25 | 17.70 |
17.80
|
17.80
| 1.14% | 1.60% | 3,178 | 56,555 | 17.65 | 17.90 | | |
|
16
| 09/17/25 | 17.70 |
18.30
|
17.98
| 7.65% | 5.95% | 29,625 | 532,791 | 17.70 | 18.40 | | |
|
17
| 09/22/25 | 17.45 |
17.30
|
17.26
| -0.86% | 0.17% | 2,179 | 37,603 | 17.20 | 17.70 | | |
|
18
| 09/23/25 | 17.30 |
17.70
|
17.48
| 2.31% | 1.27% | 3,245 | 56,723 | 17.30 | 17.70 | | |
|
19
| 09/15/25 | 17.00 |
16.95
|
17.10
| 0.59% | 2.40% | 11,195 | 191,442 | 16.95 | 17.25 | | |
|
20
| 09/16/25 | 16.90 |
17.00
|
16.97
| 0.29% | -0.76% | 6,986 | 118,522 | 16.90 | 17.00 | | |
|
21
| 09/12/25 | 16.75 |
16.85
|
16.70
| -0.59% | -1.88% | 6,852 | 114,439 | 16.50 | 17.00 | | |
|
22
| 09/11/25 | 16.70 |
16.95
|
17.02
| 1.50% | 4.48% | 24,235 | 412,368 | 16.65 | 17.50 | | |
|
23
| 09/10/25 | 15.90 |
16.70
|
16.29
| 5.36% | 7.31% | 27,784 | 452,537 | 15.80 | 16.80 | | |
|
24
| 07/23/25 | 14.90 |
14.65
|
14.87
| 1.03% | 0.68% | 2,586 | 38,464 | 14.65 | 15.10 | | |
|
25
| 08/08/25 | 14.70 |
14.55
|
14.54
| -0.34% | -1.62% | 2,370 | 34,460 | 14.50 | 14.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 68.08%
|