| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/21/25 | 12.50 |
14.00
|
13.48
| 13.82% | 12.05% | 32,247 | 434,631 | 12.45 | 14.20 | | |
|
2
| 07/22/25 | 14.05 |
14.50
|
14.77
| 3.57% | 9.57% | 28,497 | 420,827 | 13.90 | 15.40 | | |
|
3
| 08/06/25 | 13.95 |
14.55
|
14.46
| 5.43% | 7.35% | 9,211 | 133,167 | 13.95 | 14.60 | | |
|
4
| 04/08/25 | 8.90 |
9.32
|
9.26
| 7.37% | 6.19% | 3,776 | 34,960 | 8.90 | 9.60 | | |
|
5
| 04/29/25 | 10.30 |
11.00
|
10.76
| 8.91% | 6.01% | 6,118 | 65,855 | 10.00 | 11.30 | | |
|
6
| 04/30/25 | 11.20 |
11.05
|
11.29
| 0.45% | 4.93% | 2,318 | 26,178 | 11.05 | 11.35 | | |
|
7
| 07/17/25 | 11.20 |
11.80
|
11.63
| 5.36% | 4.68% | 6,166 | 71,702 | 11.20 | 11.90 | | |
|
8
| 07/16/25 | 10.65 |
11.20
|
11.11
| 5.16% | 4.42% | 14,059 | 156,138 | 10.65 | 11.60 | | |
|
9
| 04/10/25 | 9.82 |
9.84
|
9.97
| 2.71% | 3.96% | 2,438 | 24,311 | 9.82 | 10.20 | | |
|
10
| 04/09/25 | 9.60 |
9.58
|
9.59
| 2.79% | 3.56% | 118 | 1,131 | 9.58 | 9.60 | | |
|
11
| 07/18/25 | 11.60 |
12.30
|
12.03
| 4.24% | 3.44% | 10,873 | 130,765 | 11.40 | 12.60 | | |
|
12
| 07/25/25 | 14.20 |
14.70
|
14.58
| 2.08% | 2.24% | 6,658 | 97,067 | 14.20 | 14.70 | | |
|
13
| 08/07/25 | 14.60 |
14.60
|
14.78
| 0.34% | 2.21% | 23,742 | 350,911 | 14.55 | 14.90 | | |
|
14
| 05/12/25 | 10.90 |
10.90
|
10.96
| 1.87% | 2.14% | 1,751 | 19,183 | 10.90 | 11.00 | | |
|
15
| 04/25/25 | 10.00 |
10.10
|
10.07
| 1.00% | 2.13% | 633 | 6,375 | 10.00 | 10.10 | | |
|
16
| 03/26/25 | 10.40 |
10.50
|
10.61
| 0.96% | 2.02% | 1,219 | 12,928 | 10.35 | 10.70 | | |
|
17
| 06/20/25 | 10.45 |
10.45
|
10.45
| 2.96% | 1.85% | 1,276 | 13,334 | 10.45 | 10.50 | | |
|
18
| 05/29/25 | 10.50 |
10.65
|
10.54
| 1.43% | 1.74% | 368 | 3,878 | 10.50 | 10.65 | | |
|
19
| 05/13/25 | 11.00 |
11.25
|
11.15
| 3.21% | 1.73% | 1,766 | 19,693 | 11.00 | 11.25 | | |
|
20
| 07/15/25 | 10.70 |
10.65
|
10.64
| 0.47% | 1.53% | 486 | 5,170 | 10.60 | 10.70 | | |
|
21
| 04/14/25 | 9.80 |
9.90
|
9.82
| 2.27% | 1.34% | 101 | 992 | 9.80 | 9.90 | | |
|
22
| 06/30/25 | 10.45 |
10.75
|
10.58
| 2.87% | 1.34% | 25,569 | 270,518 | 10.45 | 10.75 | | |
|
23
| 08/14/25 | 14.60 |
14.70
|
14.61
| 2.08% | 1.18% | 1,354 | 19,789 | 14.55 | 14.70 | | |
|
24
| 07/09/25 | 10.60 |
10.60
|
10.60
| 1.44% | 1.15% | 129 | 1,367 | 10.60 | 10.60 | | |
|
25
| 07/11/25 | 10.60 |
10.75
|
10.62
| 2.38% | 1.05% | 2,865 | 30,432 | 10.50 | 10.75 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.10%
|