| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/28/24 | 13.10 |
13.05
|
13.04
| -1.14% | -0.08% | 2,373 | 30,938 | 13.00 | 13.10 | | |
|
2
| 05/27/24 | 13.05 |
13.20
|
13.05
| 0.00% | -0.15% | 126 | 1,644 | 13.05 | 13.20 | | |
|
3
| 05/23/24 | 13.00 |
13.20
|
13.07
| 1.54% | 0.15% | 2,396 | 31,327 | 13.00 | 13.20 | | |
|
4
| 05/22/24 | 13.05 |
13.00
|
13.05
| 0.00% | 0.31% | 1,407 | 18,356 | 13.00 | 13.10 | | |
|
5
| 05/21/24 | 13.05 |
13.00
|
13.01
| -0.38% | 0.00% | 3,787 | 49,278 | 13.00 | 13.05 | | |
|
6
| 05/20/24 | 13.00 |
13.05
|
13.01
| 0.77% | 0.23% | 143 | 1,860 | 13.00 | 13.05 | | |
|
7
| 05/17/24 | 13.00 |
12.95
|
12.98
| -0.38% | -0.31% | 1,241 | 16,104 | 12.95 | 13.10 | | |
|
8
| 05/16/24 | 13.00 |
13.00
|
13.02
| 0.00% | 0.15% | 5,274 | 68,689 | 13.00 | 13.10 | | |
|
9
| 05/15/24 | 13.00 |
13.00
|
13.00
| 0.00% | 0.00% | 1,566 | 20,358 | 13.00 | 13.00 | | |
|
10
| 05/14/24 | 13.00 |
13.00
|
13.00
| 0.39% | 0.00% | 1,645 | 21,385 | 13.00 | 13.00 | | |
|
11
| 05/13/24 | 13.05 |
12.95
|
13.00
| -2.63% | -0.23% | 1,860 | 24,181 | 12.95 | 13.40 | | |
|
12
| 05/10/24 | 13.00 |
13.30
|
13.03
| 2.70% | 0.54% | 2,843 | 37,058 | 13.00 | 13.30 | | |
|
13
| 05/09/24 | 12.95 |
12.95
|
12.96
| 0.00% | 0.08% | 98 | 1,270 | 12.95 | 13.00 | | |
|
14
| 05/08/24 | 12.95 |
12.95
|
12.95
| 0.00% | 0.00% | 1,131 | 14,651 | 12.95 | 13.00 | | |
|
15
| 05/07/24 | 12.95 |
12.95
|
12.95
| 0.00% | -0.31% | 219 | 2,836 | 12.95 | 12.95 | | |
|
16
| 05/06/24 | 13.05 |
12.95
|
12.99
| -0.77% | -0.31% | 1,138 | 14,782 | 12.95 | 13.05 | | |
|
17
| 05/03/24 | 12.90 |
13.05
|
13.03
| 0.38% | 0.70% | 499 | 6,504 | 12.90 | 13.10 | | |
|
18
| 05/02/24 | 13.00 |
13.00
|
12.94
| 0.78% | -0.61% | 1,891 | 24,463 | 12.85 | 13.05 | | |
|
19
| 04/30/24 | 13.35 |
12.90
|
13.02
| -2.27% | -0.61% | 1,514 | 19,711 | 12.90 | 13.35 | | |
|
20
| 04/29/24 | 13.05 |
13.20
|
13.10
| 1.93% | 0.85% | 1,943 | 25,461 | 12.95 | 13.20 | | |
|
21
| 04/26/24 | 13.00 |
12.95
|
12.99
| -0.38% | -0.31% | 320 | 4,158 | 12.95 | 13.00 | | |
|
22
| 04/25/24 | 13.00 |
13.00
|
13.03
| 0.78% | 0.77% | 554 | 7,218 | 13.00 | 13.05 | | |
|
23
| 04/24/24 | 12.90 |
12.90
|
12.93
| -0.39% | -0.23% | 698 | 9,022 | 12.90 | 12.95 | | |
|
24
| 04/23/24 | 13.00 |
12.95
|
12.96
| -0.38% | -0.31% | 547 | 7,088 | 12.95 | 13.00 | | |
|
25
| 04/22/24 | 13.00 |
13.00
|
13.00
| 0.00% | -0.15% | 120 | 1,560 | 13.00 | 13.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.77%
|