| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/03/25 | 14.20 |
14.20
|
14.20
| 0.00% | -0.56% | 10 | 142 | 14.20 | 14.20 | | |
|
2
| 07/09/25 | 10.60 |
10.60
|
10.60
| 1.44% | 1.15% | 129 | 1,367 | 10.60 | 10.60 | | |
|
3
| 05/21/25 | 10.65 |
10.90
|
10.65
| 2.35% | 0.66% | 150 | 1,598 | 10.65 | 10.90 | | |
|
4
| 06/09/25 | 10.40 |
10.60
|
10.38
| 2.42% | -0.57% | 220 | 2,285 | 10.35 | 10.60 | | |
|
5
| 07/10/25 | 10.50 |
10.50
|
10.51
| -0.94% | -0.85% | 311 | 3,268 | 10.50 | 10.60 | | |
|
6
| 07/31/25 | 13.95 |
13.95
|
13.94
| 0.00% | 0.22% | 335 | 4,669 | 13.90 | 13.95 | | |
|
7
| 05/29/25 | 10.50 |
10.65
|
10.54
| 1.43% | 1.74% | 368 | 3,878 | 10.50 | 10.65 | | |
|
8
| 07/08/25 | 10.50 |
10.45
|
10.48
| -1.42% | 0.19% | 443 | 4,644 | 10.45 | 10.50 | | |
|
9
| 05/28/25 | 10.40 |
10.50
|
10.36
| 0.00% | -0.29% | 481 | 4,983 | 10.25 | 10.50 | | |
|
10
| 07/15/25 | 10.70 |
10.65
|
10.64
| 0.47% | 1.53% | 486 | 5,170 | 10.60 | 10.70 | | |
|
11
| 08/29/25 | 14.55 |
14.45
|
14.47
| -1.37% | -0.89% | 500 | 7,233 | 14.45 | 14.55 | | |
|
12
| 06/02/25 | 10.45 |
10.45
|
10.45
| -1.88% | -0.85% | 500 | 5,225 | 10.45 | 10.45 | | |
|
13
| 05/27/25 | 10.40 |
10.50
|
10.39
| 0.96% | -1.33% | 502 | 5,215 | 10.35 | 10.50 | | |
|
14
| 08/11/25 | 14.55 |
14.55
|
14.53
| 0.00% | -0.07% | 509 | 7,396 | 14.50 | 14.55 | | |
|
15
| 06/06/25 | 10.45 |
10.35
|
10.44
| -1.90% | -0.76% | 527 | 5,504 | 10.35 | 10.45 | | |
|
16
| 10/06/25 | 17.90 |
17.70
|
17.73
| -1.12% | 0.00% | 538 | 9,541 | 17.70 | 17.90 | | |
|
17
| 05/16/25 | 10.70 |
10.95
|
10.75
| 0.00% | -0.92% | 553 | 5,943 | 10.65 | 10.95 | | |
|
18
| 05/19/25 | 10.85 |
10.85
|
10.85
| -0.91% | 0.93% | 583 | 6,326 | 10.85 | 10.85 | | |
|
19
| 09/04/25 | 14.30 |
14.30
|
14.36
| 0.70% | 1.13% | 609 | 8,745 | 14.30 | 14.40 | | |
|
20
| 06/05/25 | 10.50 |
10.55
|
10.52
| 0.00% | 0.19% | 675 | 7,103 | 10.50 | 10.55 | | |
|
21
| 05/22/25 | 10.65 |
10.45
|
10.53
| -4.13% | -1.13% | 690 | 7,264 | 10.45 | 10.65 | | |
|
22
| 08/13/25 | 14.55 |
14.40
|
14.44
| -1.71% | -0.89% | 900 | 12,997 | 14.40 | 14.55 | | |
|
23
| 06/03/25 | 10.40 |
10.40
|
10.40
| -0.48% | -0.48% | 902 | 9,381 | 10.40 | 10.40 | | |
|
24
| 10/10/25 | 17.80 |
17.90
|
17.86
| 0.00% | 0.68% | 973 | 17,382 | 17.80 | 17.90 | | |
|
25
| 08/26/25 | 14.50 |
14.50
|
14.51
| -0.68% | -0.07% | 1,051 | 15,250 | 14.50 | 14.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 68.08%
|