| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/14/25 | 9.80 |
9.90
|
9.82
| 2.27% | 1.34% | 101 | 992 | 9.80 | 9.90 | | |
|
2
| 04/09/25 | 9.60 |
9.58
|
9.59
| 2.79% | 3.56% | 118 | 1,131 | 9.58 | 9.60 | | |
|
3
| 07/09/25 | 10.60 |
10.60
|
10.60
| 1.44% | 1.15% | 129 | 1,367 | 10.60 | 10.60 | | |
|
4
| 04/11/25 | 9.70 |
9.68
|
9.69
| -1.63% | -2.81% | 131 | 1,269 | 9.68 | 9.70 | | |
|
5
| 05/21/25 | 10.65 |
10.90
|
10.65
| 2.35% | 0.66% | 150 | 1,598 | 10.65 | 10.90 | | |
|
6
| 04/16/25 | 9.86 |
9.86
|
9.86
| -0.80% | 0.41% | 150 | 1,479 | 9.86 | 9.86 | | |
|
7
| 04/15/25 | 9.80 |
9.94
|
9.82
| 0.40% | 0.00% | 156 | 1,532 | 9.80 | 9.94 | | |
|
8
| 06/09/25 | 10.40 |
10.60
|
10.38
| 2.42% | -0.57% | 220 | 2,285 | 10.35 | 10.60 | | |
|
9
| 04/02/25 | 10.30 |
10.10
|
10.11
| -1.94% | -1.84% | 254 | 2,567 | 10.10 | 10.30 | | |
|
10
| 04/17/25 | 9.90 |
9.66
|
9.80
| -2.03% | -0.61% | 279 | 2,736 | 9.66 | 9.90 | | |
|
11
| 03/31/25 | 10.20 |
10.25
|
10.21
| -1.44% | 0.00% | 292 | 2,980 | 10.20 | 10.25 | | |
|
12
| 07/10/25 | 10.50 |
10.50
|
10.51
| -0.94% | -0.85% | 311 | 3,268 | 10.50 | 10.60 | | |
|
13
| 07/31/25 | 13.95 |
13.95
|
13.94
| 0.00% | 0.22% | 335 | 4,669 | 13.90 | 13.95 | | |
|
14
| 04/22/25 | 9.86 |
9.86
|
9.86
| 2.07% | 0.61% | 340 | 3,352 | 9.86 | 9.86 | | |
|
15
| 05/29/25 | 10.50 |
10.65
|
10.54
| 1.43% | 1.74% | 368 | 3,878 | 10.50 | 10.65 | | |
|
16
| 07/08/25 | 10.50 |
10.45
|
10.48
| -1.42% | 0.19% | 443 | 4,644 | 10.45 | 10.50 | | |
|
17
| 05/28/25 | 10.40 |
10.50
|
10.36
| 0.00% | -0.29% | 481 | 4,983 | 10.25 | 10.50 | | |
|
18
| 07/15/25 | 10.70 |
10.65
|
10.64
| 0.47% | 1.53% | 486 | 5,170 | 10.60 | 10.70 | | |
|
19
| 06/02/25 | 10.45 |
10.45
|
10.45
| -1.88% | -0.85% | 500 | 5,225 | 10.45 | 10.45 | | |
|
20
| 05/27/25 | 10.40 |
10.50
|
10.39
| 0.96% | -1.33% | 502 | 5,215 | 10.35 | 10.50 | | |
|
21
| 08/11/25 | 14.55 |
14.55
|
14.53
| 0.00% | -0.07% | 509 | 7,396 | 14.50 | 14.55 | | |
|
22
| 06/06/25 | 10.45 |
10.35
|
10.44
| -1.90% | -0.76% | 527 | 5,504 | 10.35 | 10.45 | | |
|
23
| 05/07/25 | 10.70 |
10.65
|
10.66
| 0.00% | -0.84% | 529 | 5,637 | 10.55 | 10.75 | | |
|
24
| 05/16/25 | 10.70 |
10.95
|
10.75
| 0.00% | -0.92% | 553 | 5,943 | 10.65 | 10.95 | | |
|
25
| 05/19/25 | 10.85 |
10.85
|
10.85
| -0.91% | 0.93% | 583 | 6,326 | 10.85 | 10.85 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 39.52%
|