| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/21/25 | 12.50 |
14.00
|
13.48
| 13.82% | 12.05% | 32,247 | 434,631 | 12.45 | 14.20 | | |
|
2
| 07/22/25 | 14.05 |
14.50
|
14.77
| 3.57% | 9.57% | 28,497 | 420,827 | 13.90 | 15.40 | | |
|
3
| 06/30/25 | 10.45 |
10.75
|
10.58
| 2.87% | 1.34% | 25,569 | 270,518 | 10.45 | 10.75 | | |
|
4
| 08/07/25 | 14.60 |
14.60
|
14.78
| 0.34% | 2.21% | 23,742 | 350,911 | 14.55 | 14.90 | | |
|
5
| 07/16/25 | 10.65 |
11.20
|
11.11
| 5.16% | 4.42% | 14,059 | 156,138 | 10.65 | 11.60 | | |
|
6
| 06/13/25 | 10.45 |
10.50
|
10.45
| 0.48% | 0.00% | 11,846 | 123,796 | 10.35 | 10.50 | | |
|
7
| 07/18/25 | 11.60 |
12.30
|
12.03
| 4.24% | 3.44% | 10,873 | 130,765 | 11.40 | 12.60 | | |
|
8
| 06/12/25 | 10.50 |
10.45
|
10.45
| -0.48% | 0.00% | 10,595 | 110,765 | 10.40 | 10.50 | | |
|
9
| 08/06/25 | 13.95 |
14.55
|
14.46
| 5.43% | 7.35% | 9,211 | 133,167 | 13.95 | 14.60 | | |
|
10
| 04/07/25 | 8.90 |
8.68
|
8.72
| -6.06% | -6.84% | 7,827 | 68,229 | 8.50 | 8.98 | | |
|
11
| 04/04/25 | 9.90 |
9.24
|
9.36
| -8.51% | -5.93% | 7,237 | 67,740 | 9.00 | 9.90 | | |
|
12
| 07/25/25 | 14.20 |
14.70
|
14.58
| 2.08% | 2.24% | 6,658 | 97,067 | 14.20 | 14.70 | | |
|
13
| 05/23/25 | 10.50 |
10.65
|
10.47
| 1.91% | -0.57% | 6,217 | 65,113 | 10.40 | 10.75 | | |
|
14
| 07/17/25 | 11.20 |
11.80
|
11.63
| 5.36% | 4.68% | 6,166 | 71,702 | 11.20 | 11.90 | | |
|
15
| 04/29/25 | 10.30 |
11.00
|
10.76
| 8.91% | 6.01% | 6,118 | 65,855 | 10.00 | 11.30 | | |
|
16
| 07/24/25 | 14.65 |
14.40
|
14.26
| -1.71% | -4.10% | 6,104 | 87,038 | 13.95 | 14.80 | | |
|
17
| 06/25/25 | 10.45 |
10.45
|
10.45
| 0.00% | 0.38% | 6,011 | 62,794 | 10.40 | 10.45 | | |
|
18
| 06/11/25 | 10.45 |
10.50
|
10.45
| 0.48% | 0.00% | 5,775 | 60,353 | 10.45 | 10.50 | | |
|
19
| 03/28/25 | 10.20 |
10.40
|
10.21
| 0.00% | 0.00% | 5,593 | 57,100 | 10.00 | 10.40 | | |
|
20
| 07/28/25 | 14.65 |
14.40
|
14.50
| -2.04% | -0.55% | 5,496 | 79,715 | 14.35 | 14.70 | | |
|
21
| 08/19/25 | 14.55 |
14.30
|
14.44
| -1.38% | -0.89% | 4,911 | 70,899 | 14.25 | 14.55 | | |
|
22
| 06/26/25 | 10.45 |
10.45
|
10.45
| 0.00% | 0.00% | 4,747 | 49,600 | 10.40 | 10.45 | | |
|
23
| 07/30/25 | 14.15 |
13.95
|
13.91
| -2.45% | -2.80% | 4,704 | 65,445 | 13.75 | 14.15 | | |
|
24
| 07/14/25 | 10.50 |
10.60
|
10.48
| -1.40% | -1.32% | 4,545 | 47,618 | 10.40 | 10.60 | | |
|
25
| 06/10/25 | 10.45 |
10.45
|
10.45
| -1.42% | 0.67% | 4,000 | 41,800 | 10.45 | 10.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 39.52%
|