| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/21/25 | 12.50 |
14.00
|
13.48
| 13.82% | 12.05% | 32,247 | 434,631 | 12.45 | 14.20 | | |
|
2
| 09/17/25 | 17.70 |
18.30
|
17.98
| 7.65% | 5.95% | 29,625 | 532,791 | 17.70 | 18.40 | | |
|
3
| 07/22/25 | 14.05 |
14.50
|
14.77
| 3.57% | 9.57% | 28,497 | 420,827 | 13.90 | 15.40 | | |
|
4
| 09/10/25 | 15.90 |
16.70
|
16.29
| 5.36% | 7.31% | 27,784 | 452,537 | 15.80 | 16.80 | | |
|
5
| 06/30/25 | 10.45 |
10.75
|
10.58
| 2.87% | 1.34% | 25,569 | 270,518 | 10.45 | 10.75 | | |
|
6
| 09/11/25 | 16.70 |
16.95
|
17.02
| 1.50% | 4.48% | 24,235 | 412,368 | 16.65 | 17.50 | | |
|
7
| 08/07/25 | 14.60 |
14.60
|
14.78
| 0.34% | 2.21% | 23,742 | 350,911 | 14.55 | 14.90 | | |
|
8
| 09/09/25 | 14.60 |
15.85
|
15.18
| 8.56% | 5.12% | 22,431 | 340,530 | 14.50 | 15.85 | | |
|
9
| 07/16/25 | 10.65 |
11.20
|
11.11
| 5.16% | 4.42% | 14,059 | 156,138 | 10.65 | 11.60 | | |
|
10
| 09/19/25 | 18.00 |
17.45
|
17.23
| -3.59% | -5.28% | 13,293 | 229,062 | 17.00 | 18.05 | | |
|
11
| 06/13/25 | 10.45 |
10.50
|
10.45
| 0.48% | 0.00% | 11,846 | 123,796 | 10.35 | 10.50 | | |
|
12
| 09/15/25 | 17.00 |
16.95
|
17.10
| 0.59% | 2.40% | 11,195 | 191,442 | 16.95 | 17.25 | | |
|
13
| 07/18/25 | 11.60 |
12.30
|
12.03
| 4.24% | 3.44% | 10,873 | 130,765 | 11.40 | 12.60 | | |
|
14
| 06/12/25 | 10.50 |
10.45
|
10.45
| -0.48% | 0.00% | 10,595 | 110,765 | 10.40 | 10.50 | | |
|
15
| 08/06/25 | 13.95 |
14.55
|
14.46
| 5.43% | 7.35% | 9,211 | 133,167 | 13.95 | 14.60 | | |
|
16
| 09/18/25 | 18.40 |
18.10
|
18.19
| -1.09% | 1.17% | 8,287 | 150,704 | 17.90 | 18.40 | | |
|
17
| 10/03/25 | 17.80 |
17.90
|
17.73
| 0.56% | -0.39% | 7,552 | 133,867 | 17.50 | 17.95 | | |
|
18
| 09/16/25 | 16.90 |
17.00
|
16.97
| 0.29% | -0.76% | 6,986 | 118,522 | 16.90 | 17.00 | | |
|
19
| 09/12/25 | 16.75 |
16.85
|
16.70
| -0.59% | -1.88% | 6,852 | 114,439 | 16.50 | 17.00 | | |
|
20
| 07/25/25 | 14.20 |
14.70
|
14.58
| 2.08% | 2.24% | 6,658 | 97,067 | 14.20 | 14.70 | | |
|
21
| 05/23/25 | 10.50 |
10.65
|
10.47
| 1.91% | -0.57% | 6,217 | 65,113 | 10.40 | 10.75 | | |
|
22
| 07/17/25 | 11.20 |
11.80
|
11.63
| 5.36% | 4.68% | 6,166 | 71,702 | 11.20 | 11.90 | | |
|
23
| 07/24/25 | 14.65 |
14.40
|
14.26
| -1.71% | -4.10% | 6,104 | 87,038 | 13.95 | 14.80 | | |
|
24
| 06/25/25 | 10.45 |
10.45
|
10.45
| 0.00% | 0.38% | 6,011 | 62,794 | 10.40 | 10.45 | | |
|
25
| 09/25/25 | 18.15 |
18.10
|
18.24
| 0.00% | 2.07% | 5,895 | 107,510 | 18.05 | 18.55 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 68.08%
|