| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/26/25 | 10.40 |
10.50
|
10.61
| 0.96% | 2.02% | 1,219 | 12,928 | 10.35 | 10.70 | | |
|
2
| 03/27/25 | 10.35 |
10.40
|
10.21
| -0.95% | -3.77% | 1,930 | 19,703 | 10.00 | 10.40 | | |
|
3
| 03/28/25 | 10.20 |
10.40
|
10.21
| 0.00% | 0.00% | 5,593 | 57,100 | 10.00 | 10.40 | | |
|
4
| 03/31/25 | 10.20 |
10.25
|
10.21
| -1.44% | 0.00% | 292 | 2,980 | 10.20 | 10.25 | | |
|
5
| 04/01/25 | 10.30 |
10.30
|
10.30
| 0.49% | 0.88% | 1,073 | 11,052 | 10.30 | 10.30 | | |
|
6
| 04/02/25 | 10.30 |
10.10
|
10.11
| -1.94% | -1.84% | 254 | 2,567 | 10.10 | 10.30 | | |
|
7
| 04/03/25 | 9.96 |
10.10
|
9.95
| 0.00% | -1.58% | 915 | 9,103 | 9.84 | 10.10 | | |
|
8
| 04/04/25 | 9.90 |
9.24
|
9.36
| -8.51% | -5.93% | 7,237 | 67,740 | 9.00 | 9.90 | | |
|
9
| 04/07/25 | 8.90 |
8.68
|
8.72
| -6.06% | -6.84% | 7,827 | 68,229 | 8.50 | 8.98 | | |
|
10
| 04/08/25 | 8.90 |
9.32
|
9.26
| 7.37% | 6.19% | 3,776 | 34,960 | 8.90 | 9.60 | | |
|
11
| 04/09/25 | 9.60 |
9.58
|
9.59
| 2.79% | 3.56% | 118 | 1,131 | 9.58 | 9.60 | | |
|
12
| 04/10/25 | 9.82 |
9.84
|
9.97
| 2.71% | 3.96% | 2,438 | 24,311 | 9.82 | 10.20 | | |
|
13
| 04/11/25 | 9.70 |
9.68
|
9.69
| -1.63% | -2.81% | 131 | 1,269 | 9.68 | 9.70 | | |
|
14
| 04/14/25 | 9.80 |
9.90
|
9.82
| 2.27% | 1.34% | 101 | 992 | 9.80 | 9.90 | | |
|
15
| 04/15/25 | 9.80 |
9.94
|
9.82
| 0.40% | 0.00% | 156 | 1,532 | 9.80 | 9.94 | | |
|
16
| 04/16/25 | 9.86 |
9.86
|
9.86
| -0.80% | 0.41% | 150 | 1,479 | 9.86 | 9.86 | | |
|
17
| 04/17/25 | 9.90 |
9.66
|
9.80
| -2.03% | -0.61% | 279 | 2,736 | 9.66 | 9.90 | | |
|
18
| 04/22/25 | 9.86 |
9.86
|
9.86
| 2.07% | 0.61% | 340 | 3,352 | 9.86 | 9.86 | | |
|
19
| 04/24/25 | 9.84 |
10.00
|
9.86
| 1.42% | 0.00% | 2,300 | 22,677 | 9.70 | 10.00 | | |
|
20
| 04/25/25 | 10.00 |
10.10
|
10.07
| 1.00% | 2.13% | 633 | 6,375 | 10.00 | 10.10 | | |
|
21
| 04/28/25 | 10.15 |
10.10
|
10.15
| 0.00% | 0.79% | 1,410 | 14,314 | 10.10 | 10.20 | | |
|
22
| 04/29/25 | 10.30 |
11.00
|
10.76
| 8.91% | 6.01% | 6,118 | 65,855 | 10.00 | 11.30 | | |
|
23
| 04/30/25 | 11.20 |
11.05
|
11.29
| 0.45% | 4.93% | 2,318 | 26,178 | 11.05 | 11.35 | | |
|
24
| 05/02/25 | 11.05 |
11.10
|
11.12
| 0.45% | -1.51% | 694 | 7,718 | 11.05 | 11.20 | | |
|
25
| 05/05/25 | 11.10 |
11.10
|
11.06
| 0.00% | -0.54% | 2,490 | 27,536 | 11.05 | 11.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.10%
|