| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/15/25 | 10.95 |
10.95
|
10.85
| -0.45% | -1.36% | 2,277 | 24,702 | 10.65 | 10.95 | | |
|
2
| 05/16/25 | 10.70 |
10.95
|
10.75
| 0.00% | -0.92% | 553 | 5,943 | 10.65 | 10.95 | | |
|
3
| 05/19/25 | 10.85 |
10.85
|
10.85
| -0.91% | 0.93% | 583 | 6,326 | 10.85 | 10.85 | | |
|
4
| 05/20/25 | 10.85 |
10.65
|
10.58
| -1.84% | -2.49% | 2,206 | 23,346 | 10.50 | 10.85 | | |
|
5
| 05/21/25 | 10.65 |
10.90
|
10.65
| 2.35% | 0.66% | 150 | 1,598 | 10.65 | 10.90 | | |
|
6
| 05/22/25 | 10.65 |
10.45
|
10.53
| -4.13% | -1.13% | 690 | 7,264 | 10.45 | 10.65 | | |
|
7
| 05/23/25 | 10.50 |
10.65
|
10.47
| 1.91% | -0.57% | 6,217 | 65,113 | 10.40 | 10.75 | | |
|
8
| 05/26/25 | 10.40 |
10.40
|
10.53
| -2.35% | 0.57% | 1,787 | 18,822 | 10.40 | 10.70 | | |
|
9
| 05/27/25 | 10.40 |
10.50
|
10.39
| 0.96% | -1.33% | 502 | 5,215 | 10.35 | 10.50 | | |
|
10
| 05/28/25 | 10.40 |
10.50
|
10.36
| 0.00% | -0.29% | 481 | 4,983 | 10.25 | 10.50 | | |
|
11
| 05/29/25 | 10.50 |
10.65
|
10.54
| 1.43% | 1.74% | 368 | 3,878 | 10.50 | 10.65 | | |
|
12
| 06/02/25 | 10.45 |
10.45
|
10.45
| -1.88% | -0.85% | 500 | 5,225 | 10.45 | 10.45 | | |
|
13
| 06/03/25 | 10.40 |
10.40
|
10.40
| -0.48% | -0.48% | 902 | 9,381 | 10.40 | 10.40 | | |
|
14
| 06/04/25 | 10.40 |
10.55
|
10.50
| 1.44% | 0.96% | 3,050 | 32,018 | 10.30 | 10.55 | | |
|
15
| 06/05/25 | 10.50 |
10.55
|
10.52
| 0.00% | 0.19% | 675 | 7,103 | 10.50 | 10.55 | | |
|
16
| 06/06/25 | 10.45 |
10.35
|
10.44
| -1.90% | -0.76% | 527 | 5,504 | 10.35 | 10.45 | | |
|
17
| 06/09/25 | 10.40 |
10.60
|
10.38
| 2.42% | -0.57% | 220 | 2,285 | 10.35 | 10.60 | | |
|
18
| 06/10/25 | 10.45 |
10.45
|
10.45
| -1.42% | 0.67% | 4,000 | 41,800 | 10.45 | 10.45 | | |
|
19
| 06/11/25 | 10.45 |
10.50
|
10.45
| 0.48% | 0.00% | 5,775 | 60,353 | 10.45 | 10.50 | | |
|
20
| 06/12/25 | 10.50 |
10.45
|
10.45
| -0.48% | 0.00% | 10,595 | 110,765 | 10.40 | 10.50 | | |
|
21
| 06/13/25 | 10.45 |
10.50
|
10.45
| 0.48% | 0.00% | 11,846 | 123,796 | 10.35 | 10.50 | | |
|
22
| 06/16/25 | 10.45 |
10.45
|
10.45
| -0.48% | 0.00% | 3,826 | 39,982 | 10.45 | 10.45 | | |
|
23
| 06/17/25 | 10.45 |
10.15
|
10.26
| -2.87% | -1.82% | 1,494 | 15,331 | 10.15 | 10.45 | | |
|
24
| 06/20/25 | 10.45 |
10.45
|
10.45
| 2.96% | 1.85% | 1,276 | 13,334 | 10.45 | 10.50 | | |
|
25
| 06/23/25 | 10.40 |
10.45
|
10.44
| 0.00% | -0.10% | 1,750 | 18,268 | 10.40 | 10.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 68.08%
|