| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/27/19 | 10.6800 |
10.6800
|
10.6800
| -3.00% | -2.91% | 20 | 214 | 10.6800 | 10.6800 | 10.2800 | 11.0000 |
|
2
| 08/19/19 | 11.0000 |
11.0000
|
11.0000
| -1.17% | -1.17% | 184 | 2,024 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
|
3
| 06/20/19 | 11.0000 |
11.0000
|
11.0000
| -0.99% | -0.99% | 152 | 1,672 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
|
4
| 05/17/19 | 11.0000 |
11.0000
|
11.0000
| -0.99% | -0.99% | 37 | 407 | 11.0000 | 11.0000 | 11.0000 | |
|
5
| 07/04/19 | 10.9000 |
10.9500
|
10.9500
| -0.45% | -0.45% | 852 | 9,326 | 10.9000 | 11.0000 | 11.0000 | 11.1000 |
|
6
| 06/03/19 | 11.1000 |
11.0200
|
11.0500
| -0.72% | -0.45% | 217 | 2,398 | 11.0000 | 11.1000 | 11.0000 | 11.1000 |
|
7
| 06/18/19 | 11.1100 |
11.1100
|
11.1100
| -0.36% | -0.36% | 20 | 222 | 11.1100 | 11.1100 | 11.1100 | 11.1500 |
|
8
| 09/17/19 | 11.2000 |
11.2000
|
11.2000
| -0.27% | -0.27% | 735 | 8,232 | 11.2000 | 11.2000 | 11.2000 | 11.2300 |
|
9
| 06/06/19 | 11.1000 |
11.1000
|
11.1000
| -0.18% | -0.18% | 362 | 4,018 | 11.1000 | 11.1000 | 11.1000 | 11.2500 |
|
10
| 06/26/19 | 11.0000 |
11.0100
|
11.0000
| 0.00% | -0.09% | 193 | 2,124 | 11.0000 | 11.0100 | 11.0100 | 11.1000 |
|
11
| 07/19/19 | 11.1100 |
11.1200
|
11.1100
| 0.00% | -0.09% | 558 | 6,200 | 11.1100 | 11.1200 | 11.1200 | 11.1500 |
|
12
| 09/06/19 | 11.1200 |
11.1300
|
11.1200
| 0.00% | -0.09% | 6,953 | 77,319 | 11.1200 | 11.1300 | 11.1300 | 11.4000 |
|
13
| 08/15/19 | 11.1300 |
11.1400
|
11.1300
| 0.09% | -0.09% | 229 | 2,550 | 11.1300 | 11.1400 | 11.1400 | 11.2000 |
|
14
| 08/07/19 | 11.1300 |
11.1300
|
11.1300
| 0.00% | -0.09% | 637 | 7,090 | 11.1300 | 11.1300 | 11.1300 | 11.1400 |
|
15
| 10/02/19 | 11.4000 |
11.4000
|
11.4000
| 0.00% | 0.00% | 2,101 | 23,945 | 11.3800 | 11.4000 | | |
|
16
| 10/01/19 | 11.4000 |
11.4000
|
11.4000
| -0.18% | 0.00% | 3,281 | 37,403 | 11.4000 | 11.4000 | 11.4000 | 11.5000 |
|
17
| 09/27/19 | 11.3800 |
11.3900
|
11.3800
| 0.09% | 0.00% | 6,392 | 72,753 | 11.3800 | 11.3900 | 11.3900 | 11.5000 |
|
18
| 09/20/19 | 11.2500 |
11.2600
|
11.2500
| 0.18% | 0.00% | 1,350 | 15,188 | 11.2500 | 11.2600 | 11.2600 | |
|
19
| 09/13/19 | 11.2000 |
11.2000
|
11.2000
| 0.00% | 0.00% | 306 | 3,427 | 11.2000 | 11.2000 | 11.2000 | 11.4000 |
|
20
| 09/09/19 | 11.1200 |
11.1200
|
11.1200
| -0.09% | 0.00% | 250 | 2,780 | 11.1200 | 11.1200 | 11.1300 | 11.4000 |
|
21
| 09/04/19 | 11.1200 |
11.1200
|
11.1200
| 0.00% | 0.00% | 160 | 1,779 | 11.1200 | 11.1200 | 11.1200 | 11.4000 |
|
22
| 09/03/19 | 11.1200 |
11.1200
|
11.1200
| 0.00% | 0.00% | 381 | 4,238 | 11.1200 | 11.1300 | 11.1300 | |
|
23
| 08/29/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 296 | 3,256 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
|
24
| 08/28/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 349 | 3,839 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
|
25
| 08/27/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 150 | 1,650 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.17%
|