| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/15/19 | 11.0000 |
11.0100
|
11.0100
| 0.09% | 0.09% | 576 | 6,339 | 11.0000 | 11.0100 | 11.0100 | |
|
2
| 05/16/19 | 11.1100 |
11.1100
|
11.1100
| 0.91% | 0.91% | 105 | 1,167 | 11.1100 | 11.1100 | 11.0100 | 11.1100 |
|
3
| 05/17/19 | 11.0000 |
11.0000
|
11.0000
| -0.99% | -0.99% | 37 | 407 | 11.0000 | 11.0000 | 11.0000 | |
|
4
| 05/20/19 | 11.0000 |
11.0100
|
11.0000
| 0.09% | 0.00% | 426 | 4,688 | 11.0000 | 11.0100 | 11.0100 | |
|
5
| 05/21/19 | 11.0000 |
11.0200
|
11.0000
| 0.09% | 0.00% | 614 | 6,756 | 11.0000 | 11.0200 | 11.0200 | |
|
6
| 05/22/19 | 11.0100 |
11.0400
|
11.0300
| 0.18% | 0.27% | 168 | 1,853 | 11.0100 | 11.0400 | 11.0400 | |
|
7
| 05/23/19 | 11.1000 |
11.1000
|
11.1000
| 0.54% | 0.63% | 784 | 8,702 | 11.1000 | 11.1000 | 11.1000 | |
|
8
| 05/24/19 | 11.1000 |
11.1000
|
11.1000
| 0.00% | 0.00% | 651 | 7,226 | 11.1000 | 11.1000 | 11.1000 | |
|
9
| 05/27/19 | 11.1000 |
11.1100
|
11.1000
| 0.09% | 0.00% | 430 | 4,774 | 11.1000 | 11.1100 | 11.1100 | 11.2000 |
|
10
| 05/29/19 | 11.0700 |
11.1000
|
11.1000
| -0.09% | 0.00% | 601 | 6,668 | 11.0700 | 11.1000 | 11.0700 | 11.2000 |
|
11
| 05/30/19 | 11.1000 |
11.1000
|
11.1000
| 0.00% | 0.00% | 411 | 4,562 | 11.1000 | 11.1000 | 11.1000 | 11.2000 |
|
12
| 05/31/19 | 11.1000 |
11.1000
|
11.1000
| 0.00% | 0.00% | 251 | 2,786 | 11.1000 | 11.1000 | 11.1000 | 11.2000 |
|
13
| 06/03/19 | 11.1000 |
11.0200
|
11.0500
| -0.72% | -0.45% | 217 | 2,398 | 11.0000 | 11.1000 | 11.0000 | 11.1000 |
|
14
| 06/04/19 | 11.1000 |
11.1000
|
11.1200
| 0.73% | 0.63% | 691 | 7,683 | 11.1000 | 11.1500 | 11.0500 | 11.1000 |
|
15
| 06/05/19 | 11.1000 |
11.1200
|
11.1200
| 0.18% | 0.00% | 4,998 | 55,573 | 11.1000 | 11.1200 | 11.1000 | 11.4000 |
|
16
| 06/06/19 | 11.1000 |
11.1000
|
11.1000
| -0.18% | -0.18% | 362 | 4,018 | 11.1000 | 11.1000 | 11.1000 | 11.2500 |
|
17
| 06/07/19 | 11.1000 |
11.1000
|
11.1000
| 0.00% | 0.00% | 272 | 3,019 | 11.1000 | 11.1000 | 11.1000 | 11.2000 |
|
18
| 06/10/19 | 11.1000 |
11.1000
|
11.1000
| 0.00% | 0.00% | 100 | 1,110 | 11.1000 | 11.1000 | 11.1000 | 11.2000 |
|
19
| 06/11/19 | 11.1000 |
11.1100
|
11.1000
| 0.09% | 0.00% | 381 | 4,230 | 11.1000 | 11.1100 | 11.1100 | 11.2000 |
|
20
| 06/12/19 | 11.1000 |
11.1100
|
11.1000
| 0.00% | 0.00% | 297 | 3,297 | 11.1000 | 11.1100 | 11.1100 | 11.1900 |
|
21
| 06/13/19 | 11.1000 |
11.1000
|
11.1000
| -0.09% | 0.00% | 374 | 4,152 | 11.1000 | 11.1100 | 11.1100 | 11.1900 |
|
22
| 06/14/19 | 11.1000 |
11.1200
|
11.1200
| 0.18% | 0.18% | 2,169 | 24,117 | 11.1000 | 11.1200 | 11.1100 | 11.1800 |
|
23
| 06/17/19 | 11.1100 |
11.1500
|
11.1500
| 0.27% | 0.27% | 3,619 | 40,343 | 11.1100 | 11.1500 | 11.1500 | 11.1800 |
|
24
| 06/18/19 | 11.1100 |
11.1100
|
11.1100
| -0.36% | -0.36% | 20 | 222 | 11.1100 | 11.1100 | 11.1100 | 11.1500 |
|
25
| 06/19/19 | 11.1100 |
11.1100
|
11.1100
| 0.00% | 0.00% | 20 | 222 | 11.1100 | 11.1100 | 11.0000 | 11.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.17%
|