| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 27.06.19 | 10,6800 |
10,6800
|
10,6800
| -3,00 % | -2,91 % | 20 | 214 | 10,6800 | 10,6800 | 10,2800 | 11,0000 |
|
2.
| 19.08.19 | 11,0000 |
11,0000
|
11,0000
| -1,17 % | -1,17 % | 184 | 2.024 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
3.
| 20.06.19 | 11,0000 |
11,0000
|
11,0000
| -0,99 % | -0,99 % | 152 | 1.672 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
4.
| 17.05.19 | 11,0000 |
11,0000
|
11,0000
| -0,99 % | -0,99 % | 37 | 407 | 11,0000 | 11,0000 | 11,0000 | |
|
5.
| 04.07.19 | 10,9000 |
10,9500
|
10,9500
| -0,45 % | -0,45 % | 852 | 9.326 | 10,9000 | 11,0000 | 11,0000 | 11,1000 |
|
6.
| 03.06.19 | 11,1000 |
11,0200
|
11,0500
| -0,72 % | -0,45 % | 217 | 2.398 | 11,0000 | 11,1000 | 11,0000 | 11,1000 |
|
7.
| 18.06.19 | 11,1100 |
11,1100
|
11,1100
| -0,36 % | -0,36 % | 20 | 222 | 11,1100 | 11,1100 | 11,1100 | 11,1500 |
|
8.
| 17.09.19 | 11,2000 |
11,2000
|
11,2000
| -0,27 % | -0,27 % | 735 | 8.232 | 11,2000 | 11,2000 | 11,2000 | 11,2300 |
|
9.
| 06.06.19 | 11,1000 |
11,1000
|
11,1000
| -0,18 % | -0,18 % | 362 | 4.018 | 11,1000 | 11,1000 | 11,1000 | 11,2500 |
|
10.
| 26.06.19 | 11,0000 |
11,0100
|
11,0000
| 0,00 % | -0,09 % | 193 | 2.124 | 11,0000 | 11,0100 | 11,0100 | 11,1000 |
|
11.
| 19.07.19 | 11,1100 |
11,1200
|
11,1100
| 0,00 % | -0,09 % | 558 | 6.200 | 11,1100 | 11,1200 | 11,1200 | 11,1500 |
|
12.
| 06.09.19 | 11,1200 |
11,1300
|
11,1200
| 0,00 % | -0,09 % | 6.953 | 77.319 | 11,1200 | 11,1300 | 11,1300 | 11,4000 |
|
13.
| 15.08.19 | 11,1300 |
11,1400
|
11,1300
| 0,09 % | -0,09 % | 229 | 2.550 | 11,1300 | 11,1400 | 11,1400 | 11,2000 |
|
14.
| 07.08.19 | 11,1300 |
11,1300
|
11,1300
| 0,00 % | -0,09 % | 637 | 7.090 | 11,1300 | 11,1300 | 11,1300 | 11,1400 |
|
15.
| 02.10.19 | 11,4000 |
11,4000
|
11,4000
| 0,00 % | 0,00 % | 2.101 | 23.945 | 11,3800 | 11,4000 | | |
|
16.
| 01.10.19 | 11,4000 |
11,4000
|
11,4000
| -0,18 % | 0,00 % | 3.281 | 37.403 | 11,4000 | 11,4000 | 11,4000 | 11,5000 |
|
17.
| 27.09.19 | 11,3800 |
11,3900
|
11,3800
| 0,09 % | 0,00 % | 6.392 | 72.753 | 11,3800 | 11,3900 | 11,3900 | 11,5000 |
|
18.
| 20.09.19 | 11,2500 |
11,2600
|
11,2500
| 0,18 % | 0,00 % | 1.350 | 15.188 | 11,2500 | 11,2600 | 11,2600 | |
|
19.
| 13.09.19 | 11,2000 |
11,2000
|
11,2000
| 0,00 % | 0,00 % | 306 | 3.427 | 11,2000 | 11,2000 | 11,2000 | 11,4000 |
|
20.
| 09.09.19 | 11,1200 |
11,1200
|
11,1200
| -0,09 % | 0,00 % | 250 | 2.780 | 11,1200 | 11,1200 | 11,1300 | 11,4000 |
|
21.
| 04.09.19 | 11,1200 |
11,1200
|
11,1200
| 0,00 % | 0,00 % | 160 | 1.779 | 11,1200 | 11,1200 | 11,1200 | 11,4000 |
|
22.
| 03.09.19 | 11,1200 |
11,1200
|
11,1200
| 0,00 % | 0,00 % | 381 | 4.238 | 11,1200 | 11,1300 | 11,1300 | |
|
23.
| 29.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 296 | 3.256 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
24.
| 28.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 349 | 3.839 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
25.
| 27.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 150 | 1.650 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 3,17%
|