Features

About Us

Subscription

Jobs

Marketing

Contact

Portfolio

Stocks

Stock Screener

MojeDionice.com

My Portfolios

TOP Portfolio

List of Stocks

Historical Prices

Stocks By Price Change

View Daily Prices

Changes in Top 10 Shareholders

Dividend Calendar

Historical Dividends

Companies and Available Financial Reports

List of Indexes

Historical Prices

Stocks By Price Change

View Daily Prices

Changes in Top 10 Shareholders

Dividend Calendar

Historical Dividends

Companies and Available Financial Reports

List of Indexes

Ticker: Log In

FTRP-U-A : Historical prices

Filter

Filter Company: (no data) Ticker: FTRP-U-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#

Date

Open

Close

Avg.

Change
(Close)

Change
(Avg.)

Shares

Volume

Low

High

Bid

Ask

1

06/27/19

10.6800

10.6800

10.6800

-3.00%

-2.91%

20

214

10.6800

10.6800

10.2800

11.0000

2

07/05/19

11.0000

11.0000

10.9900

0.46%

0.37%

256

2,814

10.9000

11.0000

11.0000

11.1000

3

07/04/19

10.9000

10.9500

10.9500

-0.45%

-0.45%

852

9,326

10.9000

11.0000

11.0000

11.1000

4

07/03/19

10.9900

11.0000

11.0000

0.00%

0.00%

2,027

22,296

10.9900

11.0000

10.8000

11.1000

5

08/29/19

11.0000

11.0000

11.0000

0.00%

0.00%

296

3,256

11.0000

11.0000

11.0000

11.1000

6

08/28/19

11.0000

11.0000

11.0000

0.00%

0.00%

349

3,839

11.0000

11.0000

11.0000

11.1000

7

08/27/19

11.0000

11.0000

11.0000

0.00%

0.00%

150

1,650

11.0000

11.0000

11.0000

11.1000

8

08/26/19

11.0000

11.0000

11.0000

0.00%

0.00%

402

4,422

11.0000

11.0000

11.0000

11.1000

9

08/23/19

11.0000

11.0000

11.0000

0.00%

0.00%

11,343

124,773

11.0000

11.0000

11.0000

11.1000

10

08/22/19

11.0000

11.0000

11.0000

0.00%

0.00%

185

2,035

11.0000

11.0000

11.0000

11.1000

11

08/21/19

11.0000

11.0000

11.0000

0.00%

0.00%

251

2,761

11.0000

11.0000

11.0000

11.1000

12

08/20/19

11.0000

11.0000

11.0000

0.00%

0.00%

311

3,421

11.0000

11.0000

11.0000

11.1000

13

08/19/19

11.0000

11.0000

11.0000

-1.17%

-1.17%

184

2,024

11.0000

11.0000

11.0000

11.1000

14

07/09/19

11.0000

11.0000

11.0000

0.00%

0.00%

156

1,716

11.0000

11.0000

11.0000

11.1000

15

07/08/19

11.0000

11.0000

11.0000

0.00%

0.09%

286

3,146

11.0000

11.0000

11.0000

11.1000

16

07/02/19

11.0000

11.0000

11.0000

0.00%

0.00%

500

5,500

11.0000

11.0000

10.9000

11.0000

17

07/01/19

11.0000

11.0000

11.0000

0.00%

0.00%

754

8,294

11.0000

11.0000

11.0000

11.1000

18

06/28/19

11.0000

11.0000

11.0000

3.00%

3.00%

168

1,848

11.0000

11.0000

11.0000

11.1000

19

06/26/19

11.0000

11.0100

11.0000

0.00%

-0.09%

193

2,124

11.0000

11.0100

11.0100

11.1000

20

06/25/19

11.0000

11.0100

11.0100

0.09%

0.09%

597

6,576

11.0000

11.0500

11.0100

11.1000

21

06/24/19

11.0000

11.0000

11.0000

0.00%

0.00%

151

1,661

11.0000

11.0000

11.0000

11.1000

22

06/21/19

11.0000

11.0000

11.0000

0.00%

0.00%

200

2,200

11.0000

11.0000

11.0000

11.1000

23

06/20/19

11.0000

11.0000

11.0000

-0.99%

-0.99%

152

1,672

11.0000

11.0000

11.0000

11.1000

24

06/03/19

11.1000

11.0200

11.0500

-0.72%

-0.45%

217

2,398

11.0000

11.1000

11.0000

11.1000

25

05/21/19

11.0000

11.0200

11.0000

0.09%

0.00%

614

6,756

11.0000

11.0200

11.0200

1

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 3.17%

MojeDionice.com SPONSOR:

bitcoin.hr - crypto prices from trusted exchanges

Copyright © 2008-2024 Terms Contact