# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/27/19 | 10.6800 |
10.6800
|
10.6800
| -3.00% | -2.91% | 20 | 214 | 10.6800 | 10.6800 | 10.2800 | 11.0000 |
2
| 08/19/19 | 11.0000 |
11.0000
|
11.0000
| -1.17% | -1.17% | 184 | 2,024 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
3
| 06/20/19 | 11.0000 |
11.0000
|
11.0000
| -0.99% | -0.99% | 152 | 1,672 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
4
| 05/17/19 | 11.0000 |
11.0000
|
11.0000
| -0.99% | -0.99% | 37 | 407 | 11.0000 | 11.0000 | 11.0000 | |
5
| 06/03/19 | 11.1000 |
11.0200
|
11.0500
| -0.72% | -0.45% | 217 | 2,398 | 11.0000 | 11.1000 | 11.0000 | 11.1000 |
6
| 07/04/19 | 10.9000 |
10.9500
|
10.9500
| -0.45% | -0.45% | 852 | 9,326 | 10.9000 | 11.0000 | 11.0000 | 11.1000 |
7
| 06/18/19 | 11.1100 |
11.1100
|
11.1100
| -0.36% | -0.36% | 20 | 222 | 11.1100 | 11.1100 | 11.1100 | 11.1500 |
8
| 09/17/19 | 11.2000 |
11.2000
|
11.2000
| -0.27% | -0.27% | 735 | 8,232 | 11.2000 | 11.2000 | 11.2000 | 11.2300 |
9
| 06/06/19 | 11.1000 |
11.1000
|
11.1000
| -0.18% | -0.18% | 362 | 4,018 | 11.1000 | 11.1000 | 11.1000 | 11.2500 |
10
| 10/01/19 | 11.4000 |
11.4000
|
11.4000
| -0.18% | 0.00% | 3,281 | 37,403 | 11.4000 | 11.4000 | 11.4000 | 11.5000 |
11
| 06/13/19 | 11.1000 |
11.1000
|
11.1000
| -0.09% | 0.00% | 374 | 4,152 | 11.1000 | 11.1100 | 11.1100 | 11.1900 |
12
| 05/29/19 | 11.0700 |
11.1000
|
11.1000
| -0.09% | 0.00% | 601 | 6,668 | 11.0700 | 11.1000 | 11.0700 | 11.2000 |
13
| 07/22/19 | 11.1100 |
11.1100
|
11.1100
| -0.09% | 0.00% | 352 | 3,911 | 11.1100 | 11.1100 | 11.1100 | 11.1500 |
14
| 09/09/19 | 11.1200 |
11.1200
|
11.1200
| -0.09% | 0.00% | 250 | 2,780 | 11.1200 | 11.1200 | 11.1300 | 11.4000 |
15
| 08/16/19 | 11.1300 |
11.1300
|
11.1300
| -0.09% | 0.00% | 314 | 3,495 | 11.1300 | 11.1300 | 11.1300 | 11.1500 |
16
| 08/14/19 | 11.1300 |
11.1300
|
11.1400
| -0.09% | 0.09% | 383 | 4,266 | 11.1300 | 11.1400 | 11.1300 | 11.4000 |
17
| 10/02/19 | 11.4000 |
11.4000
|
11.4000
| 0.00% | 0.00% | 2,101 | 23,945 | 11.3800 | 11.4000 | | |
18
| 09/23/19 | 11.2500 |
11.2600
|
11.2600
| 0.00% | 0.09% | 8,278 | 93,183 | 11.2500 | 11.2600 | 11.2700 | |
19
| 09/13/19 | 11.2000 |
11.2000
|
11.2000
| 0.00% | 0.00% | 306 | 3,427 | 11.2000 | 11.2000 | 11.2000 | 11.4000 |
20
| 09/06/19 | 11.1200 |
11.1300
|
11.1200
| 0.00% | -0.09% | 6,953 | 77,319 | 11.1200 | 11.1300 | 11.1300 | 11.4000 |
21
| 09/04/19 | 11.1200 |
11.1200
|
11.1200
| 0.00% | 0.00% | 160 | 1,779 | 11.1200 | 11.1200 | 11.1200 | 11.4000 |
22
| 09/03/19 | 11.1200 |
11.1200
|
11.1200
| 0.00% | 0.00% | 381 | 4,238 | 11.1200 | 11.1300 | 11.1300 | |
23
| 08/29/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 296 | 3,256 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
24
| 08/28/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 349 | 3,839 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
25
| 08/27/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 150 | 1,650 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.17%
|