# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/27/19 | 10.6800 |
10.6800
|
10.6800
| -3.00% | -2.91% | 20 | 214 | 10.6800 | 10.6800 | 10.2800 | 11.0000 |
2
| 07/04/19 | 10.9000 |
10.9500
|
10.9500
| -0.45% | -0.45% | 852 | 9,326 | 10.9000 | 11.0000 | 11.0000 | 11.1000 |
3
| 07/03/19 | 10.9900 |
11.0000
|
11.0000
| 0.00% | 0.00% | 2,027 | 22,296 | 10.9900 | 11.0000 | 10.8000 | 11.1000 |
4
| 08/29/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 296 | 3,256 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
5
| 08/28/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 349 | 3,839 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
6
| 08/27/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 150 | 1,650 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
7
| 08/26/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 402 | 4,422 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
8
| 08/23/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 11,343 | 124,773 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
9
| 08/22/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 185 | 2,035 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
10
| 08/21/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 251 | 2,761 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
11
| 08/20/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 311 | 3,421 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
12
| 08/19/19 | 11.0000 |
11.0000
|
11.0000
| -1.17% | -1.17% | 184 | 2,024 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
13
| 07/09/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 156 | 1,716 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
14
| 07/08/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.09% | 286 | 3,146 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
15
| 07/05/19 | 11.0000 |
11.0000
|
10.9900
| 0.46% | 0.37% | 256 | 2,814 | 10.9000 | 11.0000 | 11.0000 | 11.1000 |
16
| 07/02/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 500 | 5,500 | 11.0000 | 11.0000 | 10.9000 | 11.0000 |
17
| 07/01/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 754 | 8,294 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
18
| 06/28/19 | 11.0000 |
11.0000
|
11.0000
| 3.00% | 3.00% | 168 | 1,848 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
19
| 06/26/19 | 11.0000 |
11.0100
|
11.0000
| 0.00% | -0.09% | 193 | 2,124 | 11.0000 | 11.0100 | 11.0100 | 11.1000 |
20
| 06/25/19 | 11.0000 |
11.0100
|
11.0100
| 0.09% | 0.09% | 597 | 6,576 | 11.0000 | 11.0500 | 11.0100 | 11.1000 |
21
| 06/24/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 151 | 1,661 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
22
| 06/21/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 200 | 2,200 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
23
| 06/20/19 | 11.0000 |
11.0000
|
11.0000
| -0.99% | -0.99% | 152 | 1,672 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
24
| 05/21/19 | 11.0000 |
11.0200
|
11.0000
| 0.09% | 0.00% | 614 | 6,756 | 11.0000 | 11.0200 | 11.0200 | |
25
| 05/20/19 | 11.0000 |
11.0100
|
11.0000
| 0.09% | 0.00% | 426 | 4,688 | 11.0000 | 11.0100 | 11.0100 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.17%
|