| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/28/19 | 11.0000 |
11.0000
|
11.0000
| 3.00% | 3.00% | 168 | 1,848 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
|
2
| 08/30/19 | 11.0900 |
11.1000
|
11.1000
| 0.91% | 0.91% | 299 | 3,318 | 11.0900 | 11.1000 | 11.0000 | 11.1200 |
|
3
| 05/16/19 | 11.1100 |
11.1100
|
11.1100
| 0.91% | 0.91% | 105 | 1,167 | 11.1100 | 11.1100 | 11.0100 | 11.1100 |
|
4
| 06/04/19 | 11.1000 |
11.1000
|
11.1200
| 0.73% | 0.63% | 691 | 7,683 | 11.1000 | 11.1500 | 11.0500 | 11.1000 |
|
5
| 09/25/19 | 11.3300 |
11.3700
|
11.3600
| 0.62% | 0.53% | 1,430 | 16,240 | 11.3300 | 11.3700 | 11.3700 | 11.5000 |
|
6
| 05/23/19 | 11.1000 |
11.1000
|
11.1000
| 0.54% | 0.63% | 784 | 8,702 | 11.1000 | 11.1000 | 11.1000 | |
|
7
| 07/12/19 | 11.1100 |
11.1100
|
11.1100
| 0.54% | 0.54% | 1,292 | 14,354 | 11.1100 | 11.1100 | 11.0500 | 11.1100 |
|
8
| 09/12/19 | 11.1500 |
11.2000
|
11.2000
| 0.54% | 0.54% | 4,048 | 45,334 | 11.1500 | 11.2100 | 11.2000 | 11.4000 |
|
9
| 07/05/19 | 11.0000 |
11.0000
|
10.9900
| 0.46% | 0.37% | 256 | 2,814 | 10.9000 | 11.0000 | 11.0000 | 11.1000 |
|
10
| 07/10/19 | 11.0500 |
11.0500
|
11.0500
| 0.45% | 0.45% | 720 | 7,955 | 11.0200 | 11.0500 | 11.0300 | 11.1000 |
|
11
| 09/24/19 | 11.2700 |
11.3000
|
11.3000
| 0.36% | 0.36% | 26,201 | 295,980 | 11.2700 | 11.3000 | 11.3000 | |
|
12
| 06/17/19 | 11.1100 |
11.1500
|
11.1500
| 0.27% | 0.27% | 3,619 | 40,343 | 11.1100 | 11.1500 | 11.1500 | 11.1800 |
|
13
| 09/16/19 | 11.1000 |
11.2300
|
11.2300
| 0.27% | 0.27% | 5,393 | 60,588 | 11.1000 | 11.2500 | 11.1000 | 11.4000 |
|
14
| 09/30/19 | 11.3800 |
11.4200
|
11.4000
| 0.26% | 0.18% | 35,587 | 405,691 | 11.3800 | 11.4200 | 11.4200 | |
|
15
| 05/22/19 | 11.0100 |
11.0400
|
11.0300
| 0.18% | 0.27% | 168 | 1,853 | 11.0100 | 11.0400 | 11.0400 | |
|
16
| 09/02/19 | 11.1000 |
11.1200
|
11.1200
| 0.18% | 0.18% | 11,024 | 122,585 | 11.1000 | 11.1200 | 11.1100 | 11.1300 |
|
17
| 06/14/19 | 11.1000 |
11.1200
|
11.1200
| 0.18% | 0.18% | 2,169 | 24,117 | 11.1000 | 11.1200 | 11.1100 | 11.1800 |
|
18
| 06/05/19 | 11.1000 |
11.1200
|
11.1200
| 0.18% | 0.00% | 4,998 | 55,573 | 11.1000 | 11.1200 | 11.1000 | 11.4000 |
|
19
| 09/18/19 | 11.2100 |
11.2200
|
11.2200
| 0.18% | 0.18% | 5,373 | 60,285 | 11.2000 | 11.2400 | 11.2200 | |
|
20
| 09/19/19 | 11.2500 |
11.2400
|
11.2500
| 0.18% | 0.27% | 1,461 | 16,435 | 11.2400 | 11.2500 | 11.2500 | |
|
21
| 09/20/19 | 11.2500 |
11.2600
|
11.2500
| 0.18% | 0.00% | 1,350 | 15,188 | 11.2500 | 11.2600 | 11.2600 | |
|
22
| 06/25/19 | 11.0000 |
11.0100
|
11.0100
| 0.09% | 0.09% | 597 | 6,576 | 11.0000 | 11.0500 | 11.0100 | 11.1000 |
|
23
| 05/20/19 | 11.0000 |
11.0100
|
11.0000
| 0.09% | 0.00% | 426 | 4,688 | 11.0000 | 11.0100 | 11.0100 | |
|
24
| 05/15/19 | 11.0000 |
11.0100
|
11.0100
| 0.09% | 0.09% | 576 | 6,339 | 11.0000 | 11.0100 | 11.0100 | |
|
25
| 05/21/19 | 11.0000 |
11.0200
|
11.0000
| 0.09% | 0.00% | 614 | 6,756 | 11.0000 | 11.0200 | 11.0200 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.17%
|