| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/02/19 | 11.4000 |
11.4000
|
11.4000
| 0.00% | 0.00% | 2,101 | 23,945 | 11.3800 | 11.4000 | | |
|
2
| 09/30/19 | 11.3800 |
11.4200
|
11.4000
| 0.26% | 0.18% | 35,587 | 405,691 | 11.3800 | 11.4200 | 11.4200 | |
|
3
| 09/24/19 | 11.2700 |
11.3000
|
11.3000
| 0.36% | 0.36% | 26,201 | 295,980 | 11.2700 | 11.3000 | 11.3000 | |
|
4
| 09/23/19 | 11.2500 |
11.2600
|
11.2600
| 0.00% | 0.09% | 8,278 | 93,183 | 11.2500 | 11.2600 | 11.2700 | |
|
5
| 09/20/19 | 11.2500 |
11.2600
|
11.2500
| 0.18% | 0.00% | 1,350 | 15,188 | 11.2500 | 11.2600 | 11.2600 | |
|
6
| 09/19/19 | 11.2500 |
11.2400
|
11.2500
| 0.18% | 0.27% | 1,461 | 16,435 | 11.2400 | 11.2500 | 11.2500 | |
|
7
| 09/18/19 | 11.2100 |
11.2200
|
11.2200
| 0.18% | 0.18% | 5,373 | 60,285 | 11.2000 | 11.2400 | 11.2200 | |
|
8
| 09/03/19 | 11.1200 |
11.1200
|
11.1200
| 0.00% | 0.00% | 381 | 4,238 | 11.1200 | 11.1300 | 11.1300 | |
|
9
| 08/13/19 | 11.1300 |
11.1400
|
11.1300
| 0.09% | 0.00% | 13,241 | 147,374 | 11.1300 | 11.1400 | 11.1400 | |
|
10
| 08/06/19 | 11.1500 |
11.1300
|
11.1400
| 0.00% | 0.09% | 790 | 8,798 | 11.1300 | 11.1500 | 11.1200 | |
|
11
| 05/24/19 | 11.1000 |
11.1000
|
11.1000
| 0.00% | 0.00% | 651 | 7,226 | 11.1000 | 11.1000 | 11.1000 | |
|
12
| 05/23/19 | 11.1000 |
11.1000
|
11.1000
| 0.54% | 0.63% | 784 | 8,702 | 11.1000 | 11.1000 | 11.1000 | |
|
13
| 05/22/19 | 11.0100 |
11.0400
|
11.0300
| 0.18% | 0.27% | 168 | 1,853 | 11.0100 | 11.0400 | 11.0400 | |
|
14
| 05/21/19 | 11.0000 |
11.0200
|
11.0000
| 0.09% | 0.00% | 614 | 6,756 | 11.0000 | 11.0200 | 11.0200 | |
|
15
| 05/20/19 | 11.0000 |
11.0100
|
11.0000
| 0.09% | 0.00% | 426 | 4,688 | 11.0000 | 11.0100 | 11.0100 | |
|
16
| 05/17/19 | 11.0000 |
11.0000
|
11.0000
| -0.99% | -0.99% | 37 | 407 | 11.0000 | 11.0000 | 11.0000 | |
|
17
| 05/15/19 | 11.0000 |
11.0100
|
11.0100
| 0.09% | 0.09% | 576 | 6,339 | 11.0000 | 11.0100 | 11.0100 | |
|
18
| 07/02/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 500 | 5,500 | 11.0000 | 11.0000 | 10.9000 | 11.0000 |
|
19
| 06/27/19 | 10.6800 |
10.6800
|
10.6800
| -3.00% | -2.91% | 20 | 214 | 10.6800 | 10.6800 | 10.2800 | 11.0000 |
|
20
| 08/29/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 296 | 3,256 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
|
21
| 08/28/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 349 | 3,839 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
|
22
| 08/27/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 150 | 1,650 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
|
23
| 08/26/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 402 | 4,422 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
|
24
| 08/23/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 11,343 | 124,773 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
|
25
| 08/22/19 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 185 | 2,035 | 11.0000 | 11.0000 | 11.0000 | 11.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.17%
|