RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 02.10.19 | 11,4000 |
11,4000
|
11,4000
| 0,00 % | 0,00 % | 2.101 | 23.945 | 11,3800 | 11,4000 | | |
2.
| 30.09.19 | 11,3800 |
11,4200
|
11,4000
| 0,26 % | 0,18 % | 35.587 | 405.691 | 11,3800 | 11,4200 | 11,4200 | |
3.
| 24.09.19 | 11,2700 |
11,3000
|
11,3000
| 0,36 % | 0,36 % | 26.201 | 295.980 | 11,2700 | 11,3000 | 11,3000 | |
4.
| 23.09.19 | 11,2500 |
11,2600
|
11,2600
| 0,00 % | 0,09 % | 8.278 | 93.183 | 11,2500 | 11,2600 | 11,2700 | |
5.
| 20.09.19 | 11,2500 |
11,2600
|
11,2500
| 0,18 % | 0,00 % | 1.350 | 15.188 | 11,2500 | 11,2600 | 11,2600 | |
6.
| 19.09.19 | 11,2500 |
11,2400
|
11,2500
| 0,18 % | 0,27 % | 1.461 | 16.435 | 11,2400 | 11,2500 | 11,2500 | |
7.
| 18.09.19 | 11,2100 |
11,2200
|
11,2200
| 0,18 % | 0,18 % | 5.373 | 60.285 | 11,2000 | 11,2400 | 11,2200 | |
8.
| 03.09.19 | 11,1200 |
11,1200
|
11,1200
| 0,00 % | 0,00 % | 381 | 4.238 | 11,1200 | 11,1300 | 11,1300 | |
9.
| 13.08.19 | 11,1300 |
11,1400
|
11,1300
| 0,09 % | 0,00 % | 13.241 | 147.374 | 11,1300 | 11,1400 | 11,1400 | |
10.
| 06.08.19 | 11,1500 |
11,1300
|
11,1400
| 0,00 % | 0,09 % | 790 | 8.798 | 11,1300 | 11,1500 | 11,1200 | |
11.
| 24.05.19 | 11,1000 |
11,1000
|
11,1000
| 0,00 % | 0,00 % | 651 | 7.226 | 11,1000 | 11,1000 | 11,1000 | |
12.
| 23.05.19 | 11,1000 |
11,1000
|
11,1000
| 0,54 % | 0,63 % | 784 | 8.702 | 11,1000 | 11,1000 | 11,1000 | |
13.
| 22.05.19 | 11,0100 |
11,0400
|
11,0300
| 0,18 % | 0,27 % | 168 | 1.853 | 11,0100 | 11,0400 | 11,0400 | |
14.
| 21.05.19 | 11,0000 |
11,0200
|
11,0000
| 0,09 % | 0,00 % | 614 | 6.756 | 11,0000 | 11,0200 | 11,0200 | |
15.
| 20.05.19 | 11,0000 |
11,0100
|
11,0000
| 0,09 % | 0,00 % | 426 | 4.688 | 11,0000 | 11,0100 | 11,0100 | |
16.
| 17.05.19 | 11,0000 |
11,0000
|
11,0000
| -0,99 % | -0,99 % | 37 | 407 | 11,0000 | 11,0000 | 11,0000 | |
17.
| 15.05.19 | 11,0000 |
11,0100
|
11,0100
| 0,09 % | 0,09 % | 576 | 6.339 | 11,0000 | 11,0100 | 11,0100 | |
18.
| 02.07.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 500 | 5.500 | 11,0000 | 11,0000 | 10,9000 | 11,0000 |
19.
| 27.06.19 | 10,6800 |
10,6800
|
10,6800
| -3,00 % | -2,91 % | 20 | 214 | 10,6800 | 10,6800 | 10,2800 | 11,0000 |
20.
| 29.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 296 | 3.256 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
21.
| 28.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 349 | 3.839 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
22.
| 27.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 150 | 1.650 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
23.
| 26.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 402 | 4.422 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
24.
| 23.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 11.343 | 124.773 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
25.
| 22.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 185 | 2.035 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 3,17%
|