| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 06.08.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 91.103 | 91.103 | 1,0000 | 1,0000 | 1,0000 | 4,0000 |
|
2.
| 18.07.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 213 | 213 | 1,0000 | 1,0000 | 1,0000 | 4,0000 |
|
3.
| 16.07.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 9.036 | 9.036 | 1,0000 | 1,0000 | 1,0000 | 4,0000 |
|
4.
| 12.07.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 130 | 130 | 1,0000 | 1,0000 | 1,0000 | 1,1000 |
|
5.
| 03.07.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 500 | 500 | 1,0000 | 1,0000 | 1,0000 | 1,4900 |
|
6.
| 11.06.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
7.
| 30.10.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 36.498 | 36.498 | 1,0000 | 1,0000 | 1,0000 | |
|
8.
| 06.06.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 7 | 7 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
9.
| 28.03.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 60 | 60 | 1,0000 | 1,0000 | | 1,0000 |
|
10.
| 03.04.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.203 | 1.203 | 1,0000 | 1,0000 | 1,0000 | |
|
11.
| 27.02.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 545 | 545 | 1,0000 | 1,0000 | 1,0000 | 3,0000 |
|
12.
| 31.10.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.334 | 1.334 | 1,0000 | 1,0000 | | |
|
13.
| 18.09.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
14.
| 04.09.14 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
15.
| 13.08.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.000 | 1.000 | 1,0000 | 1,0000 | 1,0000 | |
|
16.
| 12.08.14 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
17.
| 04.08.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 27.281 | 27.281 | 1,0000 | 1,0000 | 1,0000 | |
|
18.
| 16.01.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 104 | 104 | 1,0000 | 1,0000 | | 1,0000 |
|
19.
| 14.01.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
20.
| 26.12.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
21.
| 24.12.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
22.
| 01.11.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 897 | 897 | 1,0000 | 1,0000 | 1,0000 | |
|
23.
| 31.10.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 371 | 371 | 1,0000 | 1,0000 | | 1,0000 |
|
24.
| 18.10.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
25.
| 15.10.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 100,00%
|