| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 26.05.11 | 1,0100 |
1,0100
|
1,0100
| -49,50 % | -49,50 % | 300 | 303 | 1,0100 | 1,0100 | 1,0100 | 2,0000 |
|
2.
| 12.08.11 | 1,4000 |
1,4000
|
1,4000
| -30,00 % | -30,00 % | 8.338 | 11.673 | 1,4000 | 1,4000 | 1,4000 | 2,0000 |
|
3.
| 30.03.12 | 1,0000 |
1,0000
|
1,0000
| -28,57 % | -28,57 % | 3.203 | 3.203 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
4.
| 23.09.20 | 2,0000 |
2,0000
|
2,0000
| -20,00 % | -20,00 % | 333 | 666 | 2,0000 | 2,0000 | 2,0000 | 2,5000 |
|
5.
| 24.11.08 | 2,3200 |
2,3200
|
2,3200
| -20,00 % | -20,00 % | 1.000 | 2.320 | 2,3200 | 2,3200 | | 2,9000 |
|
6.
| 27.02.09 | 1,4900 |
1,4900
|
1,4900
| -19,89 % | -19,89 % | 1.581 | 2.356 | 1,4900 | 1,4900 | 1,4900 | 1,8600 |
|
7.
| 04.12.08 | 1,8600 |
1,8600
|
1,8600
| -19,83 % | -19,83 % | 350 | 651 | 1,8600 | 1,8600 | 1,8600 | 2,0000 |
|
8.
| 18.09.20 | 2,5000 |
2,5000
|
2,5000
| -16,67 % | -16,67 % | 451 | 1.128 | 2,5000 | 2,5000 | 2,5000 | 3,0000 |
|
9.
| 29.04.11 | 2,0000 |
2,0000
|
2,0000
| -16,67 % | -16,67 % | 1.078 | 2.156 | 2,0000 | 2,0000 | 2,0000 | 2,4000 |
|
10.
| 03.07.09 | 2,5000 |
2,5000
|
2,5000
| -13,79 % | -13,79 % | 40 | 100 | 2,5000 | 2,5000 | | 2,5000 |
|
11.
| 14.09.20 | 3,0000 |
3,0000
|
3,0000
| -11,50 % | -11,50 % | 2.335 | 7.005 | 3,0000 | 3,0000 | 1,0000 | |
|
12.
| 26.07.19 | 1,1900 |
1,1900
|
1,1900
| -9,85 % | -9,85 % | 26 | 31 | 1,1900 | 1,1900 | 1,1900 | 2,0000 |
|
13.
| 22.10.08 | 2,9000 |
2,9000
|
2,9000
| -6,45 % | -6,45 % | 2.636 | 7.644 | 2,9000 | 2,9000 | | 3,0000 |
|
14.
| 25.12.19 | 1,3000 |
1,3000
|
1,3000
| -4,41 % | -4,41 % | 967 | 1.257 | 1,3000 | 1,3000 | 1,3000 | 4,0000 |
|
15.
| 06.10.09 | 2,4000 |
2,4000
|
2,4000
| -4,00 % | -4,00 % | 392 | 941 | 2,4000 | 2,4000 | 2,1000 | 2,4000 |
|
16.
| 20.02.08 | 2,9200 |
2,9200
|
2,9200
| -2,99 % | -2,99 % | 400 | 1.168 | 2,9200 | 2,9200 | | 2,9200 |
|
17.
| 15.02.19 | 1,0900 |
1,0900
|
1,0900
| -2,68 % | -2,68 % | 1.203 | 1.311 | 1,0900 | 1,0900 | 1,0900 | 1,2000 |
|
18.
| 04.09.14 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
19.
| 12.08.14 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
20.
| 16.08.12 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
21.
| 02.08.12 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 1.536 | 1.536 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
22.
| 18.01.21 | 2,0000 |
2,0000
|
2,0000
| -0,50 % | -0,50 % | 169 | 338 | 2,0000 | 2,0000 | 2,0000 | 2,4900 |
|
23.
| 21.09.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 133 | 266 | 2,0000 | 2,0000 | | 3,3800 |
|
24.
| 20.09.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 200 | 400 | 2,0000 | 2,0000 | | 2,0000 |
|
25.
| 10.05.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 333 | 666 | 2,0000 | 2,0000 | 2,0000 | 2,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 100,00%
|