| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 21.09.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 133 | 266 | 2,0000 | 2,0000 | | 3,3800 |
|
2.
| 20.09.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 200 | 400 | 2,0000 | 2,0000 | | 2,0000 |
|
3.
| 23.02.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 100 | 200 | 2,0000 | 2,0000 | | 2,5000 |
|
4.
| 28.03.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 60 | 60 | 1,0000 | 1,0000 | | 1,0000 |
|
5.
| 31.10.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.334 | 1.334 | 1,0000 | 1,0000 | | |
|
6.
| 16.01.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 104 | 104 | 1,0000 | 1,0000 | | 1,0000 |
|
7.
| 31.10.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 371 | 371 | 1,0000 | 1,0000 | | 1,0000 |
|
8.
| 17.09.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 534 | 534 | 1,0000 | 1,0000 | | |
|
9.
| 12.07.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 545 | 545 | 1,0000 | 1,0000 | | |
|
10.
| 03.07.09 | 2,5000 |
2,5000
|
2,5000
| -13,79 % | -13,79 % | 40 | 100 | 2,5000 | 2,5000 | | 2,5000 |
|
11.
| 13.04.09 | 2,9000 |
2,9000
|
2,9000
| 25,00 % | 25,00 % | 2.665 | 7.729 | 2,9000 | 2,9000 | | 2,9000 |
|
12.
| 24.12.08 | 1,8600 |
1,8600
|
1,8600
| 0,00 % | 0,00 % | 1.650 | 3.069 | 1,8600 | 1,8600 | | 2,0000 |
|
13.
| 24.11.08 | 2,3200 |
2,3200
|
2,3200
| -20,00 % | -20,00 % | 1.000 | 2.320 | 2,3200 | 2,3200 | | 2,9000 |
|
14.
| 22.10.08 | 2,9000 |
2,9000
|
2,9000
| -6,45 % | -6,45 % | 2.636 | 7.644 | 2,9000 | 2,9000 | | 3,0000 |
|
15.
| 20.03.08 | 3,1000 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 2.402 | 7.446 | 3,1000 | 3,1000 | | 3,5800 |
|
16.
| 03.03.08 | 3,1000 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 1.036 | 3.212 | 3,1000 | 3,1000 | | 3,5800 |
|
17.
| 20.02.08 | 2,9200 |
2,9200
|
2,9200
| -2,99 % | -2,99 % | 400 | 1.168 | 2,9200 | 2,9200 | | 2,9200 |
|
18.
| 14.09.20 | 3,0000 |
3,0000
|
3,0000
| -11,50 % | -11,50 % | 2.335 | 7.005 | 3,0000 | 3,0000 | 1,0000 | |
|
19.
| 06.08.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 91.103 | 91.103 | 1,0000 | 1,0000 | 1,0000 | 4,0000 |
|
20.
| 18.07.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 213 | 213 | 1,0000 | 1,0000 | 1,0000 | 4,0000 |
|
21.
| 16.07.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 9.036 | 9.036 | 1,0000 | 1,0000 | 1,0000 | 4,0000 |
|
22.
| 12.07.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 130 | 130 | 1,0000 | 1,0000 | 1,0000 | 1,1000 |
|
23.
| 03.07.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 500 | 500 | 1,0000 | 1,0000 | 1,0000 | 1,4900 |
|
24.
| 11.06.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
25.
| 30.10.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 36.498 | 36.498 | 1,0000 | 1,0000 | 1,0000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 100,00%
|