| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 23.06.20 | 1,6500 |
1,6500
|
1,6500
| 26,92 % | 26,92 % | 519 | 856 | 1,6500 | 1,6500 | 1,6500 | 4,1800 |
|
2.
| 03.02.20 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 534 | 694 | 1,3000 | 1,3000 | 1,3000 | 4,0000 |
|
3.
| 15.01.20 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 333 | 433 | 1,3000 | 1,3000 | 1,3000 | 4,0000 |
|
4.
| 25.12.19 | 1,3000 |
1,3000
|
1,3000
| -4,41 % | -4,41 % | 967 | 1.257 | 1,3000 | 1,3000 | 1,3000 | 4,0000 |
|
5.
| 11.11.19 | 1,3600 |
1,3600
|
1,3600
| 13,33 % | 13,33 % | 100 | 136 | 1,3600 | 1,3600 | 1,3500 | 4,0000 |
|
6.
| 12.09.19 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 169 | 203 | 1,2000 | 1,2000 | 1,2000 | 4,0000 |
|
7.
| 11.09.19 | 1,2000 |
1,2000
|
1,2000
| 0,84 % | 0,84 % | 534 | 641 | 1,2000 | 1,2000 | 1,2000 | 4,0000 |
|
8.
| 23.05.19 | 1,3200 |
1,3200
|
1,3200
| 1,54 % | 1,54 % | 13.860 | 18.295 | 1,3200 | 1,3200 | 1,3200 | 4,0000 |
|
9.
| 08.08.18 | 1,0700 |
1,0700
|
1,0700
| 7,00 % | 7,00 % | 9.877 | 10.568 | 1,0700 | 1,0700 | 1,0700 | 4,0000 |
|
10.
| 06.08.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 91.103 | 91.103 | 1,0000 | 1,0000 | 1,0000 | 4,0000 |
|
11.
| 18.07.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 213 | 213 | 1,0000 | 1,0000 | 1,0000 | 4,0000 |
|
12.
| 16.07.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 9.036 | 9.036 | 1,0000 | 1,0000 | 1,0000 | 4,0000 |
|
13.
| 27.03.08 | 3,1000 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 686 | 2.127 | 3,1000 | 3,1000 | 3,1000 | 3,5800 |
|
14.
| 26.03.08 | 3,1000 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 333 | 1.032 | 3,1000 | 3,1000 | 3,1000 | 3,5800 |
|
15.
| 20.03.08 | 3,1000 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 2.402 | 7.446 | 3,1000 | 3,1000 | | 3,5800 |
|
16.
| 07.03.08 | 3,1000 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 867 | 2.688 | 3,1000 | 3,1000 | 3,1000 | 3,5800 |
|
17.
| 03.03.08 | 3,1000 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 1.036 | 3.212 | 3,1000 | 3,1000 | | 3,5800 |
|
18.
| 28.02.08 | 3,1000 |
3,1000
|
3,1000
| 3,33 % | 3,33 % | 650 | 2.015 | 3,1000 | 3,1000 | 3,1000 | 3,5800 |
|
19.
| 21.09.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 133 | 266 | 2,0000 | 2,0000 | | 3,3800 |
|
20.
| 25.02.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 2.756 | 8.268 | 3,0000 | 3,0000 | 3,0000 | 3,1000 |
|
21.
| 18.09.20 | 2,5000 |
2,5000
|
2,5000
| -16,67 % | -16,67 % | 451 | 1.128 | 2,5000 | 2,5000 | 2,5000 | 3,0000 |
|
22.
| 27.02.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 545 | 545 | 1,0000 | 1,0000 | 1,0000 | 3,0000 |
|
23.
| 22.10.08 | 2,9000 |
2,9000
|
2,9000
| -6,45 % | -6,45 % | 2.636 | 7.644 | 2,9000 | 2,9000 | | 3,0000 |
|
24.
| 21.02.08 | 3,0000 |
3,0000
|
3,0000
| 2,74 % | 2,74 % | 400 | 1.200 | 3,0000 | 3,0000 | 2,9300 | 3,0000 |
|
25.
| 20.02.08 | 2,9200 |
2,9200
|
2,9200
| -2,99 % | -2,99 % | 400 | 1.168 | 2,9200 | 2,9200 | | 2,9200 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 100,00%
|