| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 14.09.20 | 3,0000 |
3,0000
|
3,0000
| -11,50 % | -11,50 % | 2.335 | 7.005 | 3,0000 | 3,0000 | 1,0000 | |
|
2.
| 07.09.20 | 3,3900 |
3,3900
|
3,3900
| 105,45 % | 105,45 % | 339.200 | 1.149.888 | 3,3900 | 3,3900 | 3,3900 | |
|
3.
| 30.10.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 36.498 | 36.498 | 1,0000 | 1,0000 | 1,0000 | |
|
4.
| 03.04.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.203 | 1.203 | 1,0000 | 1,0000 | 1,0000 | |
|
5.
| 31.10.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.334 | 1.334 | 1,0000 | 1,0000 | | |
|
6.
| 18.09.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
7.
| 04.09.14 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
8.
| 20.08.14 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 834 | 842 | 1,0100 | 1,0100 | 1,0100 | |
|
9.
| 13.08.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.000 | 1.000 | 1,0000 | 1,0000 | 1,0000 | |
|
10.
| 12.08.14 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
11.
| 05.08.14 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 1.333 | 1.346 | 1,0100 | 1,0100 | 1,0000 | |
|
12.
| 04.08.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 27.281 | 27.281 | 1,0000 | 1,0000 | 1,0000 | |
|
13.
| 01.11.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 897 | 897 | 1,0000 | 1,0000 | 1,0000 | |
|
14.
| 18.10.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
15.
| 15.10.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
16.
| 11.10.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.277 | 2.277 | 1,0000 | 1,0000 | 1,0000 | |
|
17.
| 07.10.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 999 | 999 | 1,0000 | 1,0000 | 1,0000 | |
|
18.
| 30.09.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 834 | 834 | 1,0000 | 1,0000 | 1,0000 | |
|
19.
| 23.09.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 853 | 853 | 1,0000 | 1,0000 | 1,0000 | |
|
20.
| 17.09.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 534 | 534 | 1,0000 | 1,0000 | | |
|
21.
| 10.09.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
22.
| 09.09.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
23.
| 06.09.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
24.
| 21.08.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
25.
| 12.07.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 545 | 545 | 1,0000 | 1,0000 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 100,00%
|