| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 07.09.20 | 3,3900 |
3,3900
|
3,3900
| 105,45 % | 105,45 % | 339.200 | 1.149.888 | 3,3900 | 3,3900 | 3,3900 | |
|
2.
| 27.05.11 | 2,0000 |
2,0000
|
2,0000
| 98,02 % | 98,02 % | 400 | 800 | 2,0000 | 2,0000 | 1,0000 | 2,0000 |
|
3.
| 23.06.20 | 1,6500 |
1,6500
|
1,6500
| 26,92 % | 26,92 % | 519 | 856 | 1,6500 | 1,6500 | 1,6500 | 4,1800 |
|
4.
| 13.04.09 | 2,9000 |
2,9000
|
2,9000
| 25,00 % | 25,00 % | 2.665 | 7.729 | 2,9000 | 2,9000 | | 2,9000 |
|
5.
| 02.03.09 | 1,8600 |
1,8600
|
1,8600
| 24,83 % | 24,83 % | 80 | 149 | 1,8600 | 1,8600 | 1,4900 | 1,8600 |
|
6.
| 06.03.19 | 1,3000 |
1,3000
|
1,3000
| 19,27 % | 19,27 % | 5.325 | 6.923 | 1,3000 | 1,3000 | 1,3000 | 1,3500 |
|
7.
| 10.04.09 | 2,3200 |
2,3200
|
2,3200
| 16,00 % | 16,00 % | 1.222 | 2.835 | 2,3200 | 2,3200 | 2,3200 | 2,8900 |
|
8.
| 11.11.19 | 1,3600 |
1,3600
|
1,3600
| 13,33 % | 13,33 % | 100 | 136 | 1,3600 | 1,3600 | 1,3500 | 4,0000 |
|
9.
| 09.04.09 | 2,0000 |
2,0000
|
2,0000
| 7,53 % | 7,53 % | 250 | 500 | 2,0000 | 2,0000 | 2,0000 | 2,3200 |
|
10.
| 08.08.18 | 1,0700 |
1,0700
|
1,0700
| 7,00 % | 7,00 % | 9.877 | 10.568 | 1,0700 | 1,0700 | 1,0700 | 4,0000 |
|
11.
| 29.01.19 | 1,1200 |
1,1200
|
1,1200
| 4,67 % | 4,67 % | 1.260 | 1.411 | 1,1200 | 1,1200 | 1,1200 | 1,3000 |
|
12.
| 28.02.08 | 3,1000 |
3,1000
|
3,1000
| 3,33 % | 3,33 % | 650 | 2.015 | 3,1000 | 3,1000 | 3,1000 | 3,5800 |
|
13.
| 21.02.08 | 3,0000 |
3,0000
|
3,0000
| 2,74 % | 2,74 % | 400 | 1.200 | 3,0000 | 3,0000 | 2,9300 | 3,0000 |
|
14.
| 23.05.19 | 1,3200 |
1,3200
|
1,3200
| 1,54 % | 1,54 % | 13.860 | 18.295 | 1,3200 | 1,3200 | 1,3200 | 4,0000 |
|
15.
| 20.08.14 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 834 | 842 | 1,0100 | 1,0100 | 1,0100 | |
|
16.
| 05.08.14 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 1.333 | 1.346 | 1,0100 | 1,0100 | 1,0000 | |
|
17.
| 13.08.12 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 666 | 673 | 1,0100 | 1,0100 | 1,0100 | 1,4000 |
|
18.
| 01.08.12 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 1.496 | 1.511 | 1,0100 | 1,0100 | 1,0000 | 2,0000 |
|
19.
| 11.09.19 | 1,2000 |
1,2000
|
1,2000
| 0,84 % | 0,84 % | 534 | 641 | 1,2000 | 1,2000 | 1,2000 | 4,0000 |
|
20.
| 29.09.20 | 2,0100 |
2,0100
|
2,0100
| 0,50 % | 0,50 % | 284 | 571 | 2,0100 | 2,0100 | 2,0000 | 2,5000 |
|
21.
| 21.09.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 133 | 266 | 2,0000 | 2,0000 | | 3,3800 |
|
22.
| 20.09.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 200 | 400 | 2,0000 | 2,0000 | | 2,0000 |
|
23.
| 10.05.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 333 | 666 | 2,0000 | 2,0000 | 2,0000 | 2,5000 |
|
24.
| 23.02.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 100 | 200 | 2,0000 | 2,0000 | | 2,5000 |
|
25.
| 28.09.20 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 250 | 500 | 2,0000 | 2,0000 | 1,5000 | 2,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 100,00%
|