| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 07.09.20 | 3,3900 |
3,3900
|
3,3900
| 105,45 % | 105,45 % | 339.200 | 1.149.888 | 3,3900 | 3,3900 | 3,3900 | |
|
2.
| 06.08.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 91.103 | 91.103 | 1,0000 | 1,0000 | 1,0000 | 4,0000 |
|
3.
| 30.10.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 36.498 | 36.498 | 1,0000 | 1,0000 | 1,0000 | |
|
4.
| 27.06.11 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 14.281 | 28.562 | 2,0000 | 2,0000 | 1,0000 | 2,4000 |
|
5.
| 04.08.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 27.281 | 27.281 | 1,0000 | 1,0000 | 1,0000 | |
|
6.
| 23.05.19 | 1,3200 |
1,3200
|
1,3200
| 1,54 % | 1,54 % | 13.860 | 18.295 | 1,3200 | 1,3200 | 1,3200 | 4,0000 |
|
7.
| 12.08.11 | 1,4000 |
1,4000
|
1,4000
| -30,00 % | -30,00 % | 8.338 | 11.673 | 1,4000 | 1,4000 | 1,4000 | 2,0000 |
|
8.
| 15.07.11 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 5.500 | 11.000 | 2,0000 | 2,0000 | 1,4000 | 2,0000 |
|
9.
| 08.08.18 | 1,0700 |
1,0700
|
1,0700
| 7,00 % | 7,00 % | 9.877 | 10.568 | 1,0700 | 1,0700 | 1,0700 | 4,0000 |
|
10.
| 16.07.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 9.036 | 9.036 | 1,0000 | 1,0000 | 1,0000 | 4,0000 |
|
11.
| 25.02.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 2.756 | 8.268 | 3,0000 | 3,0000 | 3,0000 | 3,1000 |
|
12.
| 13.04.09 | 2,9000 |
2,9000
|
2,9000
| 25,00 % | 25,00 % | 2.665 | 7.729 | 2,9000 | 2,9000 | | 2,9000 |
|
13.
| 22.10.08 | 2,9000 |
2,9000
|
2,9000
| -6,45 % | -6,45 % | 2.636 | 7.644 | 2,9000 | 2,9000 | | 3,0000 |
|
14.
| 20.03.08 | 3,1000 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 2.402 | 7.446 | 3,1000 | 3,1000 | | 3,5800 |
|
15.
| 14.09.20 | 3,0000 |
3,0000
|
3,0000
| -11,50 % | -11,50 % | 2.335 | 7.005 | 3,0000 | 3,0000 | 1,0000 | |
|
16.
| 06.03.19 | 1,3000 |
1,3000
|
1,3000
| 19,27 % | 19,27 % | 5.325 | 6.923 | 1,3000 | 1,3000 | 1,3000 | 1,3500 |
|
17.
| 03.03.08 | 3,1000 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 1.036 | 3.212 | 3,1000 | 3,1000 | | 3,5800 |
|
18.
| 30.03.12 | 1,0000 |
1,0000
|
1,0000
| -28,57 % | -28,57 % | 3.203 | 3.203 | 1,0000 | 1,0000 | 1,0000 | 1,4000 |
|
19.
| 24.12.08 | 1,8600 |
1,8600
|
1,8600
| 0,00 % | 0,00 % | 1.650 | 3.069 | 1,8600 | 1,8600 | | 2,0000 |
|
20.
| 10.04.09 | 2,3200 |
2,3200
|
2,3200
| 16,00 % | 16,00 % | 1.222 | 2.835 | 2,3200 | 2,3200 | 2,3200 | 2,8900 |
|
21.
| 08.04.09 | 1,8600 |
1,8600
|
1,8600
| 0,00 % | 0,00 % | 1.456 | 2.708 | 1,8600 | 1,8600 | 1,8600 | 2,0000 |
|
22.
| 07.03.08 | 3,1000 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 867 | 2.688 | 3,1000 | 3,1000 | 3,1000 | 3,5800 |
|
23.
| 27.02.09 | 1,4900 |
1,4900
|
1,4900
| -19,89 % | -19,89 % | 1.581 | 2.356 | 1,4900 | 1,4900 | 1,4900 | 1,8600 |
|
24.
| 24.11.08 | 2,3200 |
2,3200
|
2,3200
| -20,00 % | -20,00 % | 1.000 | 2.320 | 2,3200 | 2,3200 | | 2,9000 |
|
25.
| 12.08.20 | 1,6500 |
1,6500
|
1,6500
| 0,00 % | 0,00 % | 1.401 | 2.312 | 1,6500 | 1,6500 | 1,6500 | 2,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 100,00%
|