| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 06.06.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 7 | 7 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
2.
| 26.07.19 | 1,1900 |
1,1900
|
1,1900
| -9,85 % | -9,85 % | 26 | 31 | 1,1900 | 1,1900 | 1,1900 | 2,0000 |
|
3.
| 03.07.09 | 2,5000 |
2,5000
|
2,5000
| -13,79 % | -13,79 % | 40 | 100 | 2,5000 | 2,5000 | | 2,5000 |
|
4.
| 28.03.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 60 | 60 | 1,0000 | 1,0000 | | 1,0000 |
|
5.
| 02.03.09 | 1,8600 |
1,8600
|
1,8600
| 24,83 % | 24,83 % | 80 | 149 | 1,8600 | 1,8600 | 1,4900 | 1,8600 |
|
6.
| 23.02.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 100 | 200 | 2,0000 | 2,0000 | | 2,5000 |
|
7.
| 11.11.19 | 1,3600 |
1,3600
|
1,3600
| 13,33 % | 13,33 % | 100 | 136 | 1,3600 | 1,3600 | 1,3500 | 4,0000 |
|
8.
| 16.01.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 104 | 104 | 1,0000 | 1,0000 | | 1,0000 |
|
9.
| 12.07.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 130 | 130 | 1,0000 | 1,0000 | 1,0000 | 1,1000 |
|
10.
| 21.09.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 133 | 266 | 2,0000 | 2,0000 | | 3,3800 |
|
11.
| 18.01.21 | 2,0000 |
2,0000
|
2,0000
| -0,50 % | -0,50 % | 169 | 338 | 2,0000 | 2,0000 | 2,0000 | 2,4900 |
|
12.
| 12.09.19 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 169 | 203 | 1,2000 | 1,2000 | 1,2000 | 4,0000 |
|
13.
| 20.09.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 200 | 400 | 2,0000 | 2,0000 | | 2,0000 |
|
14.
| 13.06.11 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 200 | 400 | 2,0000 | 2,0000 | 1,5500 | 2,0000 |
|
15.
| 18.07.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 213 | 213 | 1,0000 | 1,0000 | 1,0000 | 4,0000 |
|
16.
| 28.09.20 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 250 | 500 | 2,0000 | 2,0000 | 1,5000 | 2,0000 |
|
17.
| 09.04.09 | 2,0000 |
2,0000
|
2,0000
| 7,53 % | 7,53 % | 250 | 500 | 2,0000 | 2,0000 | 2,0000 | 2,3200 |
|
18.
| 29.09.20 | 2,0100 |
2,0100
|
2,0100
| 0,50 % | 0,50 % | 284 | 571 | 2,0100 | 2,0100 | 2,0000 | 2,5000 |
|
19.
| 26.05.11 | 1,0100 |
1,0100
|
1,0100
| -49,50 % | -49,50 % | 300 | 303 | 1,0100 | 1,0100 | 1,0100 | 2,0000 |
|
20.
| 10.05.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 333 | 666 | 2,0000 | 2,0000 | 2,0000 | 2,5000 |
|
21.
| 23.09.20 | 2,0000 |
2,0000
|
2,0000
| -20,00 % | -20,00 % | 333 | 666 | 2,0000 | 2,0000 | 2,0000 | 2,5000 |
|
22.
| 27.02.20 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 333 | 433 | 1,3000 | 1,3000 | 1,3000 | 2,7000 |
|
23.
| 15.01.20 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 333 | 433 | 1,3000 | 1,3000 | 1,3000 | 4,0000 |
|
24.
| 11.06.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
25.
| 18.09.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 333 | 333 | 1,0000 | 1,0000 | 1,0000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 100,00%
|