TPNG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/12/1944.00 45.00 44.88 5.14%2.96%1,29758,20844.0045.20  
2 12/11/1944.60 42.80 43.59 -4.89%-3.31%1,66172,40142.8044.60  
3 12/06/1945.00 45.00 45.08 0.90%0.67%53023,89444.8045.60  
4 12/05/1944.80 44.60 44.78 -0.89%-1.34%23810,65844.6044.80  
5 12/03/1945.00 45.00 45.39 0.00%1.70%1,33160,42044.2046.00  
6 12/02/1945.60 45.00 44.63 -3.43%-4.53%1,38261,68544.0045.60  
7 11/29/1947.00 46.60 46.75 -4.12%-1.25%66030,85646.6047.00  
8 11/28/1947.20 48.60 47.34 0.83%-1.85%512,41447.2048.60  
9 11/27/1947.80 48.20 48.23 2.55%2.62%5,572268,73747.0049.60  
10 11/26/1947.00 47.00 47.00 0.43%3.25%37017,39047.0047.00  
11 11/25/1946.20 46.80 45.52 2.18%1.58%3,226146,85244.4046.80  
12 11/22/1942.60 45.80 44.81 9.57%6.97%9,901443,62042.6047.00  
13 11/21/1942.00 41.80 41.89 1.46%1.90%92138,58441.8042.20  
14 11/20/1940.00 41.20 41.11 5.64%2.60%3,401139,82940.0042.00  
15 11/19/1940.80 39.00 40.07 -2.50%-1.52%1,26050,48939.0040.80  
16 11/18/1941.00 40.00 40.69 2.56%1.32%7,329298,22740.0041.40  
17 11/15/1940.80 39.00 40.16 1.56%4.23%2,679107,58939.0042.00  
18 11/13/1938.60 38.40 38.53 -4.00%-1.83%1204,62438.4038.60  
19 11/08/1939.00 40.00 39.25 5.26%3.29%2007,85039.0040.00  
20 11/06/1938.00 38.00 38.00 -0.52%-1.55%351,33038.0038.00  
21 11/05/1938.80 38.20 38.60 -1.04%0.00%40315,55738.2038.80  
22 11/04/1938.60 38.60 38.60 -2.03%-4.00%843,24238.6038.60  
23 10/31/1940.00 39.40 40.21 2.60%2.97%27611,09839.4042.40  
24 10/30/1939.60 38.40 39.05 -8.57%-5.74%74128,93438.2040.00  
25 10/29/1942.00 42.00 41.43 2.94%1.64%2,876119,14640.8043.00  
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 40.63%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -30.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2019 Terms   Contact Facebook