TPNG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/21/2045.00 44.00 44.42 -2.22%-1.66%1,15251,17244.0046.60  
2 01/17/2045.20 45.00 45.17 -3.43%-2.90%38517,39045.0046.00  
3 01/15/2046.60 46.60 46.52 -0.85%0.41%63729,63146.0046.60  
4 01/14/2045.60 47.00 46.33 0.43%-0.88%2,171100,58645.6047.00  
5 01/13/2046.00 46.80 46.74 1.74%1.63%1,56773,24646.0047.00  
6 01/10/2045.80 46.00 45.99 -2.13%-3.38%58726,99845.8046.20  
7 01/09/2046.60 47.00 47.60 1.29%5.12%2,663126,75346.6048.40  
8 01/08/2044.80 46.40 45.28 4.98%-1.46%46320,96544.8046.40  
9 01/07/2046.60 44.20 45.95 -5.96%-1.84%1,75380,54344.2047.20  
10 01/03/2046.80 47.00 46.81 -3.69%-3.17%32415,16646.8047.00  
11 01/02/2047.40 48.80 48.34 3.39%2.70%1,20758,34447.4048.80  
12 12/30/1946.00 47.20 47.07 2.61%1.62%33615,81646.0047.20  
13 12/27/1947.00 46.00 46.32 -1.29%-0.34%30514,12946.0047.00  
14 12/23/1946.00 46.60 46.48 1.30%1.04%69032,06846.0046.60  
15 12/20/1946.00 46.00 46.00 4.07%4.00%944,32446.0046.00  
16 12/18/1944.60 44.20 44.23 -0.90%-2.68%54424,06244.2044.60  
17 12/17/1945.60 44.60 45.45 -0.89%0.91%1,99090,44744.6046.00  
18 12/16/1945.20 45.00 45.04 0.00%0.36%1,25656,56944.8045.40  
19 12/12/1944.00 45.00 44.88 5.14%2.96%1,29758,20844.0045.20  
20 12/11/1944.60 42.80 43.59 -4.89%-3.31%1,66172,40142.8044.60  
21 12/06/1945.00 45.00 45.08 0.90%0.67%53023,89444.8045.60  
22 12/05/1944.80 44.60 44.78 -0.89%-1.34%23810,65844.6044.80  
23 12/03/1945.00 45.00 45.39 0.00%1.70%1,33160,42044.2046.00  
24 12/02/1945.60 45.00 44.63 -3.43%-4.53%1,38261,68544.0045.60  
25 11/29/1947.00 46.60 46.75 -4.12%-1.25%66030,85646.6047.00  
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 37.50%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -32.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook