TPNG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/12/2051.50 50.50 50.64 -0.98%-0.88%1,15758,58950.5051.50  
2 08/11/2052.50 51.00 51.09 -1.92%-0.16%1718,73651.0052.50  
3 08/10/2050.50 52.00 51.17 4.00%1.81%99851,06550.5052.00  
4 08/07/2051.00 50.00 50.26 -3.85%-0.83%1,68684,74350.0051.00  
5 08/06/2051.50 52.00 50.68 0.97%-1.09%93047,13050.5052.00  
6 08/04/2051.00 51.50 51.24 3.00%1.59%1909,73551.0051.50  
7 08/03/2050.50 50.00 50.44 0.00%-2.27%60030,26550.0050.50  
8 07/31/2052.50 50.00 51.61 -4.76%-3.62%1,14358,98650.0052.50  
9 07/30/2053.00 52.50 53.55 0.96%2.57%2,227119,25652.5054.50  
10 07/29/2052.50 52.00 52.21 0.97%1.18%89846,88251.5053.00  
11 07/28/2051.00 51.50 51.60 3.00%3.20%1,49777,25251.0052.00  
12 07/27/2050.00 50.00 50.00 -2.91%-2.10%20010,00050.0050.00  
13 07/24/2051.00 51.50 51.07 0.98%0.14%1165,92551.0051.50  
14 07/22/2051.00 51.00 51.00 -0.97%-0.97%1588,05851.0051.00  
15 07/21/2051.50 51.50 51.50 0.98%0.98%20210,40351.5051.50  
16 07/20/2051.00 51.00 51.00 -0.97%-0.29%593,00951.0051.00  
17 07/17/2051.00 51.50 51.15 0.00%-0.68%1849,41151.0051.50  
18 07/16/2051.50 51.50 51.50 3.00%2.94%603,09051.5051.50  
19 07/14/2051.50 50.00 50.03 0.00%0.06%50025,01550.0051.50  
20 07/13/2050.00 50.00 50.00 -3.85%-3.85%43521,75050.0050.00  
21 07/10/2052.00 52.00 52.00 4.00%4.00%1052052.0052.00  
22 07/08/2050.00 50.00 50.00 -4.76%-4.76%1768,80050.0050.00  
23 07/06/2052.50 52.50 52.50 -0.94%-0.94%27614,49052.5052.50  
24 07/03/2053.00 53.00 53.00 3.92%3.92%502,65053.0053.00  
25 07/01/2051.00 51.00 51.00 -2.86%-2.86%502,55051.0051.00  
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -15.83%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -36.12%. Change with dividends: -28.34%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook