| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/26/22 | 9.95 |
9.98
|
9.95
| 0.27% | 0.96% | 98,002 | 975,561 | 9.95 | 10.01 | | |
|
2
| 09/27/22 | 9.95 |
10.41
|
10.21
| 4.26% | 2.61% | 60,177 | 614,650 | 9.95 | 10.46 | | |
|
3
| 09/23/22 | 9.69 |
9.95
|
9.86
| 2.46% | 1.71% | 40,777 | 402,086 | 9.69 | 10.01 | | |
|
4
| 09/22/22 | 9.66 |
9.72
|
9.69
| 0.27% | 7.24% | 32,906 | 318,984 | 9.29 | 9.79 | | |
|
5
| 09/29/22 | 10.03 |
9.95
|
9.98
| -0.79% | -0.17% | 28,756 | 287,053 | 9.85 | 10.03 | | |
|
6
| 09/30/22 | 10.03 |
10.19
|
10.05
| 2.40% | 0.66% | 27,691 | 278,253 | 10.03 | 10.30 | | |
|
7
| 09/21/22 | 8.47 |
9.69
|
9.04
| 15.87% | 8.35% | 17,437 | 157,624 | 8.47 | 9.69 | | |
|
8
| 10/03/22 | 10.09 |
10.06
|
10.09
| -1.30% | 0.37% | 17,343 | 174,904 | 10.03 | 10.09 | | |
|
9
| 10/21/22 | 10.03 |
9.95
|
9.96
| -0.27% | -1.08% | 16,769 | 166,945 | 9.95 | 10.03 | | |
|
10
| 10/13/22 | 10.06 |
9.95
|
9.99
| -1.32% | -0.95% | 13,586 | 135,726 | 9.95 | 10.06 | | |
|
11
| 09/09/22 | 7.51 |
8.10
|
7.99
| 8.93% | 7.48% | 12,391 | 98,981 | 7.51 | 8.39 | | |
|
12
| 08/25/22 | 6.72 |
6.82
|
6.91
| 4.90% | 5.72% | 10,584 | 73,172 | 6.72 | 7.03 | | |
|
13
| 09/02/22 | 6.90 |
7.17
|
7.08
| 2.27% | 1.58% | 8,338 | 59,003 | 6.90 | 7.17 | | |
|
14
| 09/28/22 | 9.95 |
10.03
|
10.00
| -3.57% | -2.10% | 7,098 | 70,977 | 9.72 | 10.33 | | |
|
15
| 08/02/22 | 6.44 |
6.72
|
6.68
| 5.42% | 6.04% | 6,143 | 41,060 | 6.44 | 6.77 | | |
|
16
| 09/16/22 | 8.20 |
8.44
|
8.38
| 0.00% | 0.40% | 5,420 | 45,425 | 8.12 | 8.47 | | |
|
17
| 09/06/22 | 7.22 |
7.41
|
7.33
| 2.57% | 1.60% | 5,413 | 39,653 | 7.22 | 7.41 | | |
|
18
| 09/12/22 | 8.23 |
8.36
|
8.42
| 3.28% | 5.43% | 3,675 | 30,954 | 8.23 | 8.49 | | |
|
19
| 10/14/22 | 9.95 |
9.95
|
9.95
| 0.00% | -0.36% | 3,288 | 32,729 | 9.95 | 9.95 | | |
|
20
| 12/09/22 | 9.98 |
10.27
|
10.22
| 9.32% | 8.77% | 3,049 | 31,162 | 9.98 | 10.27 | | |
|
21
| 06/24/22 | 6.93 |
7.22
|
7.07
| 5.43% | 3.29% | 3,005 | 21,260 | 6.93 | 7.22 | | |
|
22
| 09/20/22 | 8.36 |
8.36
|
8.34
| -1.25% | -0.88% | 2,971 | 24,787 | 8.23 | 8.36 | | |
|
23
| 07/08/22 | 6.69 |
6.64
|
6.63
| -2.34% | -0.50% | 2,877 | 19,089 | 6.60 | 6.69 | | |
|
24
| 10/07/22 | 10.09 |
10.09
|
10.09
| 0.00% | 0.00% | 2,672 | 26,952 | 10.09 | 10.09 | | |
|
25
| 07/06/22 | 6.50 |
6.80
|
6.67
| -1.54% | -1.61% | 2,642 | 17,617 | 6.50 | 6.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.75%
|