| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/09/22 | 9.98 |
10.27
|
10.22
| 9.32% | 8.77% | 3,049 | 31,162 | 9.98 | 10.27 | | |
|
2
| 09/21/22 | 8.47 |
9.69
|
9.04
| 15.87% | 8.35% | 17,437 | 157,624 | 8.47 | 9.69 | | |
|
3
| 09/09/22 | 7.51 |
8.10
|
7.99
| 8.93% | 7.48% | 12,391 | 98,981 | 7.51 | 8.39 | | |
|
4
| 09/22/22 | 9.66 |
9.72
|
9.69
| 0.27% | 7.24% | 32,906 | 318,984 | 9.29 | 9.79 | | |
|
5
| 08/02/22 | 6.44 |
6.72
|
6.68
| 5.42% | 6.04% | 6,143 | 41,060 | 6.44 | 6.77 | | |
|
6
| 08/25/22 | 6.72 |
6.82
|
6.91
| 4.90% | 5.72% | 10,584 | 73,172 | 6.72 | 7.03 | | |
|
7
| 09/12/22 | 8.23 |
8.36
|
8.42
| 3.28% | 5.43% | 3,675 | 30,954 | 8.23 | 8.49 | | |
|
8
| 06/24/22 | 6.93 |
7.22
|
7.07
| 5.43% | 3.29% | 3,005 | 21,260 | 6.93 | 7.22 | | |
|
9
| 09/15/22 | 8.31 |
8.44
|
8.35
| 4.26% | 3.12% | 1,350 | 11,271 | 8.31 | 8.44 | | |
|
10
| 06/21/22 | 6.72 |
6.93
|
6.88
| 3.57% | 2.92% | 388 | 2,671 | 6.72 | 6.93 | | |
|
11
| 09/27/22 | 9.95 |
10.41
|
10.21
| 4.26% | 2.61% | 60,177 | 614,650 | 9.95 | 10.46 | | |
|
12
| 07/14/22 | 6.37 |
6.62
|
6.55
| 3.96% | 2.47% | 1,345 | 8,809 | 6.37 | 6.62 | | |
|
13
| 12/05/22 | 9.40 |
9.40
|
9.40
| 2.61% | 2.40% | 50 | 470 | 9.40 | 9.40 | | |
|
14
| 07/20/22 | 6.64 |
6.64
|
6.64
| 2.46% | 2.23% | 200 | 1,327 | 6.64 | 6.64 | | |
|
15
| 06/27/22 | 7.22 |
7.22
|
7.22
| 0.00% | 2.06% | 371 | 2,679 | 7.22 | 7.22 | | |
|
16
| 08/12/22 | 6.80 |
6.77
|
6.77
| -0.39% | 1.96% | 206 | 1,395 | 6.77 | 6.80 | | |
|
17
| 10/27/22 | 10.22 |
10.11
|
10.18
| 1.33% | 1.95% | 85 | 865 | 10.11 | 10.22 | | |
|
18
| 06/09/22 | 7.03 |
7.03
|
7.03
| 1.92% | 1.92% | 62 | 436 | 7.03 | 7.03 | | |
|
19
| 09/05/22 | 7.22 |
7.22
|
7.21
| 0.74% | 1.88% | 670 | 4,830 | 7.06 | 7.22 | | |
|
20
| 09/23/22 | 9.69 |
9.95
|
9.86
| 2.46% | 1.71% | 40,777 | 402,086 | 9.69 | 10.01 | | |
|
21
| 09/06/22 | 7.22 |
7.41
|
7.33
| 2.57% | 1.60% | 5,413 | 39,653 | 7.22 | 7.41 | | |
|
22
| 09/02/22 | 6.90 |
7.17
|
7.08
| 2.27% | 1.58% | 8,338 | 59,003 | 6.90 | 7.17 | | |
|
23
| 09/07/22 | 7.41 |
7.51
|
7.43
| 1.43% | 1.38% | 461 | 3,423 | 7.41 | 7.51 | | |
|
24
| 08/26/22 | 7.01 |
7.01
|
7.01
| 2.72% | 1.36% | 100 | 701 | 7.01 | 7.01 | | |
|
25
| 07/28/22 | 6.66 |
6.85
|
6.72
| 3.20% | 1.20% | 742 | 4,983 | 6.64 | 6.85 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.75%
|