TPNG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/01/226.26 6.37 6.30 -4.00%-7.05%1,2007,5646.266.37  
2 07/05/226.85 6.90 6.78 -3.70%-4.86%2,33515,8236.486.90  
3 11/29/229.50 9.50 9.50 -4.79%-4.79%1191,1319.509.50  
4 07/13/226.50 6.37 6.39 -4.00%-4.16%1,71310,9506.376.50  
5 09/13/228.12 8.10 8.09 -3.17%-3.99%3652,9528.048.12  
6 11/30/229.18 9.16 9.18 -3.63%-3.44%1661,5239.169.18  
7 11/28/229.98 9.98 9.98 -3.09%-3.09%414099.989.98  
8 06/14/226.82 6.82 6.82 -3.02%-3.02%2561,7466.826.82  
9 08/19/226.58 6.50 6.54 -2.78%-2.24%1,56510,2346.506.58  
10 09/28/229.95 10.03 10.00 -3.57%-2.10%7,09870,9779.7210.33  
11 08/11/226.64 6.80 6.64 0.39%-1.81%2051,3616.646.80  
12 07/06/226.50 6.80 6.67 -1.54%-1.61%2,64217,6176.506.80  
13 06/17/226.82 6.69 6.79 -3.08%-1.58%4603,1256.696.82  
14 06/20/226.69 6.69 6.69 0.00%-1.53%5003,3456.696.69  
15 07/15/226.53 6.37 6.47 -3.81%-1.24%1,0847,0126.376.53  
16 06/29/227.09 7.30 7.11 -1.43%-1.20%3832,7257.067.30  
17 08/16/226.69 6.69 6.69 -1.18%-1.20%604016.696.69  
18 10/21/2210.03 9.95 9.96 -0.27%-1.08%16,769166,9459.9510.03  
19 06/30/226.95 7.19 7.04 -1.45%-1.03%1,1307,9566.907.19  
20 10/13/2210.06 9.95 9.99 -1.32%-0.95%13,586135,7269.9510.06  
21 09/20/228.36 8.36 8.34 -1.25%-0.88%2,97124,7878.238.36  
22 08/31/226.88 7.01 6.97 0.00%-0.59%6784,7246.857.01  
23 06/23/226.85 6.85 6.85 -1.15%-0.52%805486.856.85  
24 07/08/226.69 6.64 6.63 -2.34%-0.50%2,87719,0896.606.69  
25 10/14/229.95 9.95 9.95 0.00%-0.36%3,28832,7299.959.95  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 36.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook