TPNG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/22/2210.22 10.22 10.22 0.00%-0.19%44110.2210.22  
2 12/14/2210.30 10.30 10.30 0.26%0.26%1010310.3010.30  
3 10/04/2210.09 10.09 10.09 0.26%0.01%2525210.0910.09  
4 10/05/2210.11 10.11 10.11 0.26%0.26%3333410.1110.11  
5 08/16/226.69 6.69 6.69 -1.18%-1.20%604016.696.69  
6 11/28/229.98 9.98 9.98 -3.09%-3.09%414099.989.98  
7 11/21/2210.25 10.22 10.24 0.00%-0.04%4041010.2210.25  
8 06/09/227.03 7.03 7.03 1.92%1.92%624367.037.03  
9 12/06/229.40 9.40 9.40 0.00%0.00%504709.409.40  
10 12/05/229.40 9.40 9.40 2.61%2.40%504709.409.40  
11 06/23/226.85 6.85 6.85 -1.15%-0.52%805486.856.85  
12 10/28/2210.19 10.17 10.18 0.53%0.06%6061110.1710.19  
13 11/25/2210.30 10.30 10.30 0.78%0.78%6364910.3010.30  
14 11/15/2210.22 10.22 10.22 0.00%0.00%6667410.2210.22  
15 08/26/227.01 7.01 7.01 2.72%1.36%1007017.017.01  
16 11/10/2210.22 10.22 10.22 0.00%0.01%7677710.2210.22  
17 10/27/2210.22 10.11 10.18 1.33%1.95%8586510.1110.22  
18 10/25/229.98 9.98 9.98 0.27%0.25%1081,0789.989.98  
19 11/29/229.50 9.50 9.50 -4.79%-4.79%1191,1319.509.50  
20 07/22/226.62 6.62 6.62 -0.20%-0.20%1821,2056.626.62  
21 11/08/2210.22 10.17 10.22 -0.52%-0.03%1281,30810.1710.22  
22 09/14/228.10 8.10 8.10 0.00%0.12%1631,3208.108.10  
23 07/20/226.64 6.64 6.64 2.46%2.23%2001,3276.646.64  
24 08/11/226.64 6.80 6.64 0.39%-1.81%2051,3616.646.80  
25 08/12/226.80 6.77 6.77 -0.39%1.96%2061,3956.776.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 36.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook