TPNG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/29/229.50 9.50 9.50 -4.79%-4.79%1191,1319.509.50  
2 08/01/226.26 6.37 6.30 -4.00%-7.05%1,2007,5646.266.37  
3 07/13/226.50 6.37 6.39 -4.00%-4.16%1,71310,9506.376.50  
4 07/15/226.53 6.37 6.47 -3.81%-1.24%1,0847,0126.376.53  
5 07/05/226.85 6.90 6.78 -3.70%-4.86%2,33515,8236.486.90  
6 11/30/229.18 9.16 9.18 -3.63%-3.44%1661,5239.169.18  
7 09/28/229.95 10.03 10.00 -3.57%-2.10%7,09870,9779.7210.33  
8 09/13/228.12 8.10 8.09 -3.17%-3.99%3652,9528.048.12  
9 07/29/226.88 6.64 6.78 -3.10%0.97%1,3939,4466.646.90  
10 11/28/229.98 9.98 9.98 -3.09%-3.09%414099.989.98  
11 06/17/226.82 6.69 6.79 -3.08%-1.58%4603,1256.696.82  
12 06/14/226.82 6.82 6.82 -3.02%-3.02%2561,7466.826.82  
13 08/19/226.58 6.50 6.54 -2.78%-2.24%1,56510,2346.506.58  
14 07/08/226.69 6.64 6.63 -2.34%-0.50%2,87719,0896.606.69  
15 07/06/226.50 6.80 6.67 -1.54%-1.61%2,64217,6176.506.80  
16 06/30/226.95 7.19 7.04 -1.45%-1.03%1,1307,9566.907.19  
17 06/29/227.09 7.30 7.11 -1.43%-1.20%3832,7257.067.30  
18 10/13/2210.06 9.95 9.99 -1.32%-0.95%13,586135,7269.9510.06  
19 10/03/2210.09 10.06 10.09 -1.30%0.37%17,343174,90410.0310.09  
20 09/20/228.36 8.36 8.34 -1.25%-0.88%2,97124,7878.238.36  
21 08/16/226.69 6.69 6.69 -1.18%-1.20%604016.696.69  
22 06/23/226.85 6.85 6.85 -1.15%-0.52%805486.856.85  
23 09/08/227.43 7.43 7.43 -1.06%0.09%5003,7167.437.43  
24 10/19/2210.09 9.98 10.06 -1.05%0.11%2862,8789.9810.09  
25 09/29/2210.03 9.95 9.98 -0.79%-0.17%28,756287,0539.8510.03  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 36.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook