TPNG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/01/226.26 6.37 6.30 -4.00%-7.05%1,2007,5646.266.37  
2 07/13/226.50 6.37 6.39 -4.00%-4.16%1,71310,9506.376.50  
3 07/15/226.53 6.37 6.47 -3.81%-1.24%1,0847,0126.376.53  
4 07/19/226.50 6.48 6.49 1.67%0.35%5133,3306.486.50  
5 08/19/226.58 6.50 6.54 -2.78%-2.24%1,56510,2346.506.58  
6 07/14/226.37 6.62 6.55 3.96%2.47%1,3458,8096.376.62  
7 07/22/226.62 6.62 6.62 -0.20%-0.20%1821,2056.626.62  
8 07/08/226.69 6.64 6.63 -2.34%-0.50%2,87719,0896.606.69  
9 07/25/226.64 6.64 6.64 0.20%0.20%2201,4606.646.64  
10 07/20/226.64 6.64 6.64 2.46%2.23%2001,3276.646.64  
11 08/11/226.64 6.80 6.64 0.39%-1.81%2051,3616.646.80  
12 07/06/226.50 6.80 6.67 -1.54%-1.61%2,64217,6176.506.80  
13 07/12/226.69 6.64 6.67 0.00%0.52%6804,5356.646.69  
14 08/02/226.44 6.72 6.68 5.42%6.04%6,14341,0606.446.77  
15 08/16/226.69 6.69 6.69 -1.18%-1.20%604016.696.69  
16 06/20/226.69 6.69 6.69 0.00%-1.53%5003,3456.696.69  
17 07/28/226.66 6.85 6.72 3.20%1.20%7424,9836.646.85  
18 08/09/226.64 6.74 6.72 0.39%0.60%2,30115,4716.646.74  
19 08/10/226.74 6.77 6.76 0.39%0.57%1,99813,5116.746.77  
20 08/12/226.80 6.77 6.77 -0.39%1.96%2061,3956.776.80  
21 07/05/226.85 6.90 6.78 -3.70%-4.86%2,33515,8236.486.90  
22 07/29/226.88 6.64 6.78 -3.10%0.97%1,3939,4466.646.90  
23 06/17/226.82 6.69 6.79 -3.08%-1.58%4603,1256.696.82  
24 06/14/226.82 6.82 6.82 -3.02%-3.02%2561,7466.826.82  
25 06/23/226.85 6.85 6.85 -1.15%-0.52%805486.856.85  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 36.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook