TPNG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/19/2210.27 10.27 10.27 -0.26%-0.26%1531,57210.2710.27  
2 12/14/2210.30 10.30 10.30 0.26%0.26%1010310.3010.30  
3 12/13/2210.27 10.27 10.27 0.00%0.00%1,00210,29310.2710.27  
4 12/12/2210.27 10.27 10.27 0.00%0.51%2602,67110.2710.27  
5 12/09/229.98 10.27 10.22 9.32%8.77%3,04931,1629.9810.27  
6 12/06/229.40 9.40 9.40 0.00%0.00%504709.409.40  
7 12/05/229.40 9.40 9.40 2.61%2.40%504709.409.40  
8 11/30/229.18 9.16 9.18 -3.63%-3.44%1661,5239.169.18  
9 11/29/229.50 9.50 9.50 -4.79%-4.79%1191,1319.509.50  
10 11/28/229.98 9.98 9.98 -3.09%-3.09%414099.989.98  
11 11/25/2210.30 10.30 10.30 0.78%0.78%6364910.3010.30  
12 11/23/2210.22 10.22 10.22 0.00%0.00%4925,02810.2210.22  
13 11/22/2210.22 10.22 10.22 0.00%-0.19%44110.2210.22  
14 11/21/2210.25 10.22 10.24 0.00%-0.04%4041010.2210.25  
15 11/16/2210.22 10.22 10.24 0.00%0.23%5265,38810.2210.30  
16 11/15/2210.22 10.22 10.22 0.00%0.00%6667410.2210.22  
17 11/14/2210.22 10.22 10.22 0.00%0.00%5305,41610.2210.22  
18 11/11/2210.22 10.22 10.22 0.00%0.00%5315,42710.2210.22  
19 11/10/2210.22 10.22 10.22 0.00%0.01%7677710.2210.22  
20 11/09/2210.17 10.22 10.22 0.52%0.01%1,51615,49110.1710.22  
21 11/08/2210.22 10.17 10.22 -0.52%-0.03%1281,30810.1710.22  
22 11/07/2210.22 10.22 10.22 0.00%0.03%2,52325,78410.2210.22  
23 11/04/2210.19 10.22 10.22 0.00%-0.01%2812,87110.1910.22  
24 11/03/2210.19 10.22 10.22 0.00%-0.01%1,06610,89210.1910.22  
25 11/02/2210.22 10.22 10.22 0.00%0.00%1,71617,53710.2210.22  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook