| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/31/24 | |
101.90
|
101.90
| 0.99% | 0.99% | 663,614 | 676,223 | 101.90 | 101.90 | | |
|
2
| 11/10/23 | |
100.90
|
100.90
| -1.17% | -1.18% | 10,000 | 10,090 | 100.90 | 100.90 | | |
|
3
| 06/19/23 | |
102.10
|
102.10
| 0.05% | 0.05% | 465,918 | 475,702 | 102.10 | 102.10 | | |
|
4
| 06/16/23 | |
102.05
|
102.05
| -0.34% | -0.34% | 5,309 | 5,418 | 102.05 | 102.05 | | |
|
5
| 06/14/23 | |
102.40
|
102.40
| 0.05% | 0.05% | 100,000 | 102,400 | 102.40 | 102.40 | | |
|
6
| 06/06/23 | |
102.35
|
102.35
| 0.03% | 0.03% | 1,000,000 | 1,023,500 | 102.35 | 102.35 | | |
|
7
| 05/24/23 | |
102.32
|
102.32
| -0.02% | -0.03% | 500,000 | 511,600 | 102.32 | 102.32 | | |
|
8
| 05/11/23 | |
102.34
|
102.35
| -0.20% | -0.20% | 3,027,478 | 3,098,472 | 102.34 | 102.35 | | |
|
9
| 05/02/23 | |
102.55
|
102.55
| 0.05% | 0.05% | 75,000 | 76,913 | 102.55 | 102.55 | | |
|
10
| 04/26/23 | |
102.50
|
102.50
| -0.10% | -0.09% | 200,000 | 205,000 | 102.50 | 102.50 | | |
|
11
| 04/18/23 | |
102.60
|
102.59
| 0.22% | 0.21% | 510,000 | 523,193 | 102.38 | 102.60 | | |
|
12
| 04/17/23 | |
102.38
|
102.38
| 0.17% | 0.10% | 30,000 | 30,713 | 102.38 | 102.38 | | |
|
13
| 04/06/23 | |
102.20
|
102.28
| -0.34% | -0.26% | 773,609 | 791,241 | 102.20 | 102.60 | | |
|
14
| 03/31/23 | |
102.55
|
102.55
| 0.00% | 0.00% | 100,000 | 102,550 | 102.55 | 102.55 | | |
|
15
| 03/24/23 | |
102.55
|
102.55
| 0.39% | 0.63% | 400,000 | 410,200 | 102.55 | 102.55 | | |
|
16
| 03/17/23 | |
102.15
|
101.91
| 0.44% | 0.21% | 2,267,000 | 2,310,307 | 101.85 | 102.15 | | |
|
17
| 03/15/23 | |
101.70
|
101.70
| -0.34% | -0.34% | 1,000,000 | 1,017,000 | 101.70 | 101.70 | | |
|
18
| 03/10/23 | |
102.05
|
102.05
| 0.39% | 0.39% | 100,000 | 102,050 | 102.05 | 102.05 | | |
|
19
| 03/08/23 | |
101.65
|
101.65
| -0.10% | -0.10% | 2,000,000 | 2,033,000 | 101.65 | 101.65 | | |
|
20
| 03/07/23 | |
101.75
|
101.75
| 633.97% | 634.47% | 215,000 | 218,763 | 101.75 | 101.75 | | |
|
21
| 11/30/22 | |
13.86
|
13.85
| 0.14% | 0.07% | 15,000,000 | 2,078,107 | 13.84 | 13.86 | | |
|
22
| 11/29/22 | |
13.84
|
13.84
| -0.05% | -0.04% | 21,980,731 | 3,043,122 | 13.84 | 13.86 | | |
|
23
| 11/10/22 | |
13.85
|
13.85
| 0.10% | 0.10% | 6,000,000 | 830,978 | 13.85 | 13.85 | | |
|
24
| 11/07/22 | |
13.84
|
13.84
| 0.39% | 0.39% | 12,000,000 | 1,660,362 | 13.84 | 13.84 | | |
|
25
| 10/27/22 | |
13.78
|
13.78
| -0.05% | -0.03% | 4,470,000 | 616,112 | 13.78 | 13.78 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 543.29%
|